Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $75.31
-2.10%
$741.19 million $867,858
Jun 24, 2 PM $76.93
-0.13%
$757.1 million $758,188
Jun 24, 1 PM $77.03
-0.78%
$758.1 million $653,790
Jun 24, 12 PM $77.64
-0.51%
$764.07 million $652,379
Jun 24, 11 AM $78.03
+1.07%
$767.95 million $658,554
Jun 24, 10 AM $77.21
-0.39%
$759.85 million $669,594
Jun 24, 9 AM $77.51
-0.15%
$762.79 million $631,739
Jun 24, 8 AM $77.63
+0.15%
$763.98 million $680,551
Jun 24, 7 AM $77.51
-0.54%
$762.82 million $759,911
Jun 24, 6 AM $77.93
-0.26%
$766.93 million $761,237
Jun 24, 5 AM $78.12
+0.43%
$768.87 million $705,134
Jun 24, 4 AM $77.79
-0.13%
$765.61 million $781,277
Jun 24, 3 AM $77.9
+0.08%
$766.62 million $792,272
Jun 24, 2 AM $77.84
-0.80%
$766.02 million $777,594
Jun 24, 1 AM $78.49
+0.46%
$772.45 million $764,210
Jun 24, 12 AM $78.13
+0.37%
$768.92 million $767,053
Jun 23, 11 PM $77.91
+0.26%
$766.73 million $745,076
Jun 23, 10 PM $77.7
+0.39%
$764.72 million $763,331
Jun 23, 9 PM $77.4
+0.49%
$761.78 million $789,262
Jun 23, 8 PM $77.01
-0.01%
$757.89 million $788,242
Jun 23, 7 PM $77.02
+0.11%
$757.98 million $903,451
Jun 23, 6 PM $76.94
+0.07%
$757.18 million $896,617
Jun 23, 5 PM $76.88
-0.19%
$756.62 million $838,715
Jun 23, 4 PM $77.03
+0.20%
$758.06 million $840,691
Jun 23, 3 PM $76.88
-0.59%
$756.58 million $848,721
Jun 23, 2 PM $77.45
+0.30%
$762.27 million $885,487
Jun 23, 1 PM $77.22
+0.26%
$759.96 million $925,268
Jun 23, 12 PM $77.02
-0.51%
$757.99 million $926,010
Jun 23, 11 AM $77.41
+0.74%
$761.86 million $946,809
Jun 23, 10 AM $76.84
-0.22%
$756.27 million $962,870
Jun 23, 9 AM $76.95
+0.29%
$757.3 million $949,680
Jun 23, 8 AM $76.72
-1.87%
$755.08 million $889,791
Jun 23, 7 AM $78.19
-0.45%
$769.47 million $826,158
Jun 23, 6 AM $78.54
-1.01%
$772.98 million $785,629
Jun 23, 5 AM $79.34
-0.69%
$780.84 million $714,549
Jun 23, 4 AM $79.89
-0.73%
$786.26 million $640,008
Jun 23, 3 AM $80.48
+0.05%
$792 million $638,858
Jun 23, 2 AM $80.43
+0.41%
$791.59 million $648,307
Jun 23, 1 AM $80.11
-0.25%
$788.37 million $642,721
Jun 23, 12 AM $80.31
-0.22%
$790.33 million $653,705
Jun 22, 11 PM $80.48
-0.13%
$792.05 million $670,216
Jun 22, 10 PM $80.59
-0.79%
$793.09 million $652,028
Jun 22, 9 PM $81.23
-0.13%
$799.38 million $639,165
Jun 22, 8 PM $81.33
+0.03%
$800.4 million $640,714
Jun 22, 7 PM $81.3
+0.18%
$800.16 million $522,040
Jun 22, 6 PM $81.16
-0.90%
$798.74 million $513,810
Jun 22, 5 PM $81.9
+0.40%
$806.02 million $527,059
Jun 22, 4 PM $81.58
-0.17%
$802.83 million $694,057
Jun 22, 3 PM $81.71
-0.40%
$804.13 million $693,136
Jun 22, 2 PM $82.04
-2.02%
$807.37 million $651,054