Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $82.04
-2.02%
$807.37 million $651,054
Jun 22, 1 PM $83.73
+0.74%
$824.01 million $616,143
Jun 22, 12 PM $83.11
+0.24%
$817.93 million $582,080
Jun 22, 11 AM $82.91
+0.58%
$815.97 million $542,893
Jun 22, 10 AM $82.43
-0.07%
$811.29 million $613,358
Jun 22, 9 AM $82.49
-0.13%
$811.83 million $786,832
Jun 22, 8 AM $82.6
-0.26%
$812.91 million $852,769
Jun 22, 7 AM $82.87
+0.56%
$815.57 million $855,320
Jun 22, 6 AM $82.4
-0.25%
$810.94 million $859,781
Jun 22, 5 AM $82.61
+0.11%
$812.98 million $853,978
Jun 22, 4 AM $82.58
+0.45%
$812.71 million $853,517
Jun 22, 3 AM $82.14
-0.48%
$808.41 million $849,702
Jun 22, 2 AM $82.6
-0.71%
$812.92 million $922,074
Jun 22, 1 AM $83.19
+1.37%
$818.71 million $931,029
Jun 22, 12 AM $82
+1.19%
$806.99 million $914,618
Jun 21, 11 PM $81.04
-0.81%
$797.52 million $895,612
Jun 21, 10 PM $81.7
-0.01%
$804.09 million $894,489
Jun 21, 9 PM $81.66
-0.46%
$803.63 million $926,218
Jun 21, 8 PM $82.04
-1.31%
$807.37 million $920,483
Jun 21, 7 PM $83.13
+0.28%
$818.15 million $917,853
Jun 21, 6 PM $82.9
-0.16%
$815.84 million $916,714
Jun 21, 5 PM $83.03
-0.14%
$817.13 million $898,934
Jun 21, 4 PM $83.14
+0.37%
$818.25 million $733,778
Jun 21, 3 PM $82.83
+0.20%
$815.2 million $733,859
Jun 21, 2 PM $82.61
+0.13%
$812.98 million $777,711
Jun 21, 1 PM $82.47
+0.47%
$811.64 million $781,727
Jun 21, 12 PM $82.09
+0.41%
$807.84 million $777,812
Jun 21, 11 AM $81.74
-0.98%
$804.46 million $778,996
Jun 21, 10 AM $82.56
-0.25%
$812.48 million $726,675
Jun 21, 9 AM $82.77
+1.29%
$814.54 million $558,524
Jun 21, 8 AM $81.71
-0.11%
$804.13 million $490,222
Jun 21, 7 AM $81.8
-0.03%
$805.02 million $485,339
Jun 21, 6 AM $81.84
+0.27%
$805.41 million $481,116
Jun 21, 5 AM $81.61
-0.57%
$803.2 million $525,878
Jun 21, 4 AM $82.08
-0.24%
$807.82 million $571,001
Jun 21, 3 AM $82.28
+0.37%
$809.73 million $572,492
Jun 21, 2 AM $81.97
+0.20%
$806.7 million $490,060
Jun 21, 1 AM $81.81
+0.04%
$805.09 million $482,987
Jun 21, 12 AM $81.77
-0.06%
$804.75 million $605,143
Jun 20, 11 PM $81.88
-0.41%
$805.79 million $671,893
Jun 20, 10 PM $82.22
+1.65%
$809.13 million $673,117
Jun 20, 9 PM $80.87
+0.49%
$795.92 million $625,773
Jun 20, 8 PM $80.48
+0.34%
$792.06 million $625,231
Jun 20, 7 PM $80.21
+0.04%
$789.37 million $626,881
Jun 20, 6 PM $80.17
+0.30%
$789.03 million $629,567
Jun 20, 5 PM $79.93
-0.18%
$786.64 million $629,978
Jun 20, 4 PM $80.08
-0.48%
$788.07 million $646,391
Jun 20, 3 PM $80.46
+0.20%
$791.85 million $640,339
Jun 20, 2 PM $80.29
+0.89%
$790.2 million $601,629
Jun 20, 1 PM $79.58
-0.41%
$783.14 million $612,466