Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $79.58
-0.41%
$783.14 million $612,466
Jun 20, 12 PM $79.9
-0.39%
$786.38 million $932,193
Jun 20, 11 AM $80.22
+0.23%
$789.54 million $998,227
Jun 20, 10 AM $80.04
+0.13%
$787.7 million $951,476
Jun 20, 9 AM $79.93
+0.29%
$786.67 million $944,528
Jun 20, 8 AM $79.7
-0.26%
$784.42 million $947,117
Jun 20, 7 AM $79.91
-0.75%
$786.46 million $948,180
Jun 20, 6 AM $80.52
+0.47%
$792.42 million $972,828
Jun 20, 5 AM $80.14
+1.30%
$788.69 million $937,890
Jun 20, 4 AM $79.05
+1.06%
$778.02 million $882,850
Jun 20, 3 AM $78.17
+0.39%
$769.28 million $876,390
Jun 20, 2 AM $77.84
-0.19%
$766.06 million $932,807
Jun 20, 1 AM $77.93
+0.08%
$766.97 million $933,150
Jun 20, 12 AM $77.87
-0.04%
$766.36 million $809,427
Jun 19, 11 PM $77.9
+0.50%
$766.63 million $788,697
Jun 19, 10 PM $77.45
+0.46%
$762.23 million $777,022
Jun 19, 9 PM $77.09
-0.31%
$758.7 million $772,441
Jun 19, 8 PM $77.33
+0.37%
$761.04 million $769,797
Jun 19, 7 PM $77.1
-0.02%
$758.8 million $771,674
Jun 19, 6 PM $77.12
-0.50%
$758.94 million $784,384
Jun 19, 5 PM $77.51
+0.88%
$762.77 million $815,811
Jun 19, 4 PM $76.83
-0.84%
$756.11 million $824,009
Jun 19, 3 PM $77.48
+0.24%
$762.57 million $832,433
Jun 19, 2 PM $77.31
-0.14%
$760.81 million $846,130
Jun 19, 1 PM $77.41
+0.95%
$761.87 million $868,133
Jun 19, 12 PM $76.69
+0.62%
$754.73 million $551,875
Jun 19, 11 AM $76.21
-0.04%
$750.07 million $503,396
Jun 19, 10 AM $76.25
-0.09%
$750.39 million $520,348
Jun 19, 9 AM $76.32
-0.40%
$751.08 million $520,772
Jun 19, 8 AM $76.62
+0.32%
$754.07 million $546,839
Jun 19, 7 AM $76.38
-0.47%
$751.69 million $767,721
Jun 19, 6 AM $76.74
-0.04%
$755.26 million $758,995
Jun 19, 5 AM $76.78
+0.60%
$755.6 million $739,916
Jun 19, 4 AM $76.3
-0.99%
$750.94 million $775,806
Jun 19, 3 AM $77.07
-0.91%
$758.46 million $811,261
Jun 19, 2 AM $77.78
-0.41%
$765.43 million $756,729
Jun 19, 1 AM $78.09
+0.25%
$768.57 million $772,905
Jun 19, 12 AM $77.9
+0.11%
$766.68 million $787,094
Jun 18, 11 PM $77.82
+0.25%
$765.83 million $760,525
Jun 18, 10 PM $77.63
+0.01%
$763.95 million $758,940
Jun 18, 9 PM $77.62
-0.38%
$763.95 million $759,038
Jun 18, 8 PM $77.92
+0.63%
$766.87 million $770,249
Jun 18, 7 PM $77.44
+1.08%
$762.14 million $763,809
Jun 18, 6 PM $76.61
+0.01%
$754 million $770,795
Jun 18, 5 PM $76.74
-0.39%
$755.24 million $753,075
Jun 18, 4 PM $77.11
+0.90%
$758.88 million $717,433
Jun 18, 3 PM $76.49
-3.55%
$752.8 million $717,789
Jun 18, 2 PM $79.31
+0.04%
$780.51 million $742,136
Jun 18, 1 PM $79.21
-0.78%
$779.56 million $713,681
Jun 18, 12 PM $79.9
+0.95%
$786.33 million $718,821