Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $79.9
+0.95%
$786.33 million $718,821
Jun 18, 11 AM $79.15
-0.70%
$778.92 million $700,904
Jun 18, 10 AM $79.71
-0.71%
$784.42 million $709,945
Jun 18, 9 AM $80.28
+0.14%
$790.03 million $705,211
Jun 18, 8 AM $80.16
+0.06%
$788.87 million $694,651
Jun 18, 7 AM $80.11
+0.65%
$788.37 million $487,304
Jun 18, 6 AM $79.59
+0.34%
$783.26 million $468,589
Jun 18, 5 AM $79.32
-0.21%
$780.59 million $471,415
Jun 18, 4 AM $79.48
-0.67%
$782.21 million $436,479
Jun 18, 3 AM $80.03
-1.11%
$787.62 million $401,507
Jun 18, 2 AM $80.93
+0.31%
$796.44 million $399,913
Jun 18, 1 AM $80.61
-0.02%
$793.33 million $391,478
Jun 18, 12 AM $80.63
+0.27%
$793.52 million $377,171
Jun 17, 11 PM $80.41
+0.37%
$791.35 million $358,274
Jun 17, 10 PM $80.11
+0.34%
$788.4 million $364,621
Jun 17, 9 PM $79.84
-0.92%
$785.75 million $365,803
Jun 17, 8 PM $80.52
+0.71%
$792.43 million $359,565
Jun 17, 7 PM $79.95
-2.59%
$786.84 million $367,528
Jun 17, 6 PM $82.14
-0.68%
$808.39 million $355,485
Jun 17, 5 PM $82.7
+0.45%
$813.94 million $348,216
Jun 17, 4 PM $82.33
-0.07%
$810.26 million $346,021
Jun 17, 3 PM $82.39
+1.93%
$810.8 million $336,338
Jun 17, 2 PM $80.83
-0.11%
$795.47 million $302,034
Jun 17, 1 PM $80.92
+0.25%
$796.36 million $487,024
Jun 17, 12 PM $80.65
+0.27%
$793.74 million $709,990
Jun 17, 11 AM $80.44
-0.21%
$791.62 million $713,039
Jun 17, 10 AM $80.6
-0.47%
$793.22 million $709,579
Jun 17, 9 AM $80.98
+0.20%
$796.94 million $692,261
Jun 17, 8 AM $80.81
-1.20%
$795.34 million $680,343
Jun 17, 7 AM $81.86
-0.20%
$805.62 million $717,654
Jun 17, 6 AM $82.02
-0.23%
$807.24 million $787,390
Jun 17, 5 AM $82.22
-0.26%
$809.13 million $792,143
Jun 17, 4 AM $82.43
+0.12%
$811.25 million $822,992
Jun 17, 3 AM $82.33
-0.39%
$810.25 million $918,359
Jun 17, 2 AM $82.65
+0.06%
$813.43 million $957,304
Jun 17, 1 AM $82.6
+0.64%
$812.95 million $2.95 million
Jun 17, 12 AM $82.08
+0.05%
$807.76 million $4.23 million
Jun 16, 11 PM $82.03
-0.46%
$807.35 million $4.32 million
Jun 16, 10 PM $82.41
-0.13%
$811.06 million $4.41 million
Jun 16, 9 PM $82.52
-0.40%
$812.14 million $4.41 million
Jun 16, 8 PM $82.86
+0.40%
$815.44 million $4.42 million
Jun 16, 7 PM $82.54
-0.16%
$812.37 million $4.43 million
Jun 16, 6 PM $82.73
+0.63%
$814.19 million $4.43 million
Jun 16, 5 PM $82.21
+0.75%
$809.06 million $4.44 million
Jun 16, 4 PM $81.6
-0.53%
$803.07 million $4.44 million
Jun 16, 3 PM $82.03
+0.74%
$807.35 million $4.57 million
Jun 16, 2 PM $81.43
-1.45%
$801.44 million $4.65 million
Jun 16, 1 PM $82.63
-1.20%
$813.2 million $4.55 million
Jun 16, 12 PM $83.63
+0.43%
$823.01 million $4.62 million
Jun 16, 11 AM $83.27
-0.34%
$819.48 million $4.62 million