Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $83.27
-0.34%
$819.48 million $4.62 million
Jun 16, 10 AM $83.55
-0.12%
$822.24 million $4.69 million
Jun 16, 9 AM $83.65
-0.60%
$823.26 million $4.73 million
Jun 16, 8 AM $84.2
+1.38%
$828.66 million $4.77 million
Jun 16, 7 AM $83.05
+0.33%
$817.38 million $4.82 million
Jun 16, 6 AM $82.78
+0.49%
$814.71 million $4.76 million
Jun 16, 5 AM $82.38
+0.56%
$810.71 million $4.78 million
Jun 16, 4 AM $81.91
-0.45%
$806.17 million $4.77 million
Jun 16, 3 AM $82.28
+1.05%
$809.8 million $4.68 million
Jun 16, 2 AM $81.38
-1.34%
$800.91 million $4.68 million
Jun 16, 1 AM $82.49
-0.30%
$811.81 million $2.71 million
Jun 16, 12 AM $82.73
+0.15%
$814.22 million $1.43 million
Jun 15, 11 PM $82.61
+0.26%
$813.04 million $1.35 million
Jun 15, 10 PM $82.41
-0.95%
$811.01 million $1.26 million
Jun 15, 9 PM $83.19
-0.51%
$818.75 million $1.29 million
Jun 15, 8 PM $83.62
-0.19%
$822.96 million $1.39 million
Jun 15, 7 PM $83.78
-0.33%
$824.5 million $1.37 million
Jun 15, 6 PM $84.06
+0.04%
$827.27 million $1.36 million
Jun 15, 5 PM $84.02
-0.42%
$826.88 million $1.33 million
Jun 15, 4 PM $84.37
+0.56%
$830.35 million $1.31 million
Jun 15, 3 PM $83.83
+1.76%
$824.98 million $1.18 million
Jun 15, 2 PM $82.37
+0.30%
$810.69 million $1.07 million
Jun 15, 1 PM $82.05
+0.93%
$807.51 million $1.01 million
Jun 15, 12 PM $81.29
+0.34%
$800.07 million $728,249
Jun 15, 11 AM $81.02
+1.07%
$797.33 million $713,063
Jun 15, 10 AM $80.16
+0.93%
$788.85 million $886,062
Jun 15, 9 AM $79.42
-0.16%
$789.99 million $857,029
Jun 15, 8 AM $79.56
+0.02%
$791.36 million $831,449
Jun 15, 7 AM $79.54
-0.11%
$791.21 million $738,018
Jun 15, 6 AM $79.63
+0.16%
$792.12 million $714,655
Jun 15, 5 AM $79.5
+0.36%
$790.83 million $697,840
Jun 15, 4 AM $79.26
-0.28%
$788.46 million $669,524
Jun 15, 3 AM $79.49
+0.36%
$790.71 million $681,125
Jun 15, 2 AM $79.19
-0.15%
$787.77 million $632,743
Jun 15, 1 AM $79.31
+0.00%
$788.97 million $637,408
Jun 15, 12 AM $79.36
-0.18%
$789.46 million $635,457
Jun 14, 11 PM $79.47
+1.09%
$790.47 million $630,190
Jun 14, 10 PM $78.66
+0.32%
$782.42 million $624,375
Jun 14, 9 PM $78.45
+3.65%
$780.38 million $655,576
Jun 14, 8 PM $75.74
+0.44%
$753.4 million $752,202
Jun 14, 7 PM $75.41
+0.26%
$750.09 million $744,556
Jun 14, 6 PM $75.22
-0.18%
$748.23 million $741,897
Jun 14, 5 PM $75.35
-0.11%
$749.56 million $746,897
Jun 14, 4 PM $75.48
+0.17%
$750.85 million $747,385
Jun 14, 3 PM $75.36
+0.45%
$749.6 million $798,869
Jun 14, 2 PM $75.02
-0.70%
$746.23 million $813,359
Jun 14, 1 PM $75.53
-0.31%
$751.3 million $821,176
Jun 14, 12 PM $75.77
-0.43%
$753.66 million $834,120
Jun 14, 11 AM $76.09
-0.07%
$756.89 million $839,425
Jun 14, 10 AM $76.14
-0.31%
$757.41 million $631,235