Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $93.2
-4.57%
$914.3 million $541,345
Mar 5, 2026 $97.69
-2.22%
$958.34 million $1.09 million
Mar 4, 2026 $99.96
+4.56%
$980.56 million $2.75 million
Mar 3, 2026 $95.6
+0.48%
$937.82 million $974,413
Mar 2, 2026 $95.14
+3.53%
$933.32 million $1.12 million
Mar 1, 2026 $91.89
-0.73%
$901.49 million $1.25 million
Feb 28, 2026 $92.57
+2.84%
$908.09 million $2.13 million
Feb 27, 2026 $90
-4.60%
$882.9 million $1.5 million
Feb 26, 2026 $94.52
-1.70%
$927.28 million $879
Feb 25, 2026 $96.16
+10.55%
$943.32 million $2.64 million
Feb 24, 2026 $86.99
+1.91%
$853.34 million $942,805
Feb 23, 2026 $85.36
-6.01%
$837.38 million $1.07 million
Feb 22, 2026 $90.82
-3.03%
$890.96 million $668,033
Feb 21, 2026 $93.72
+0.83%
$919.42 million $1.72 million
Feb 20, 2026 $92.95
+2.60%
$911.73 million $545,891
Feb 19, 2026 $90.61
+1.15%
$888.03 million $777,500
Feb 18, 2026 $89.55
-4.18%
$878.19 million $1.16 million
Feb 17, 2026 $93.5
-1.54%
$917.5 million $508,011
Feb 16, 2026 $94.96
+0.44%
$931.58 million $804,877
Feb 15, 2026 $94.54
-2.07%
$926.54 million $1.29 million
Feb 14, 2026 $96.61
+4.48%
$947.78 million $2.29 million
Feb 13, 2026 $92.47
+7.72%
$907.1 million $5.61 million
Feb 12, 2026 $85.9
-1.25%
$842.65 million $8.8 million
Feb 11, 2026 $86.98
-4.27%
$853.29 million $8.57 million
Feb 10, 2026 $90.9
-4.39%
$891.69 million $5.29 million
Feb 9, 2026 $95.07
-0.20%
$932.66 million $4.6 million
Feb 8, 2026 $95.26
-0.70%
$934.52 million $2.26 million
Feb 7, 2026 $95.88
+0.43%
$940.6 million $4.97 million
Feb 6, 2026 $95.47
+11.84%
$936.11 million $40.18 million
Feb 5, 2026 $85.36
-15.08%
$837.39 million $13.26 million
Feb 4, 2026 $100.52
-5.81%
$985.94 million $13.82 million
Feb 3, 2026 $106.7
-6.57%
$1.05 billion $12.88 million
Feb 2, 2026 $114.2
+3.61%
$1.12 billion $18.65 million
Feb 1, 2026 $110.22
-4.42%
$1.05 billion $4.93 million
Jan 31, 2026 $115.32
-10.33%
$1.1 billion $10.54 million
Jan 30, 2026 $128.6
-0.19%
$1.23 billion $5 million
Jan 29, 2026 $128.84
-6.04%
$1.23 billion $2.01 million
Jan 28, 2026 $137.04
-1.52%
$1.31 billion $1.94 million
Jan 27, 2026 $139.15
+2.38%
$1.33 billion $1.02 million
Jan 26, 2026 $135.91
+4.40%
$1.3 billion $4.6 million
Jan 25, 2026 $130.2
-6.50%
$1.24 billion $4.52 million
Jan 24, 2026 $139.25
-0.19%
$1.33 billion $3.85 million
Jan 23, 2026 $139.7
-0.63%
$1.33 billion $8.24 million
Jan 22, 2026 $140.59
-0.90%
$1.34 billion $695,198
Jan 21, 2026 $141.86
+3.03%
$1.35 billion $3.05 million
Jan 20, 2026 $137.69
-5.78%
$1.32 billion $7.54 million
Jan 19, 2026 $146.14
-3.24%
$1.4 billion $8.47 million
Jan 18, 2026 $150.89
-3.98%
$1.44 billion $1.5 million
Jan 17, 2026 $157.14
-0.75%
$1.5 billion $3.01 million
Jan 16, 2026 $158.34
+1.76%
$1.51 billion $7.96 million