Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 95.62
+0.62%
$ 890.53 million $ 1.6 million
Apr 19, 12 PM $ 95.03
+0.18%
$ 885.06 million $ 1.58 million
Apr 19, 11 AM $ 94.85
+0.94%
$ 883.42 million $ 1.55 million
Apr 19, 10 AM $ 93.97
+0.14%
$ 875.2 million $ 1.68 million
Apr 19, 9 AM $ 93.84
-0.11%
$ 873.99 million $ 1.67 million
Apr 19, 8 AM $ 93.94
-0.15%
$ 874.95 million $ 1.67 million
Apr 19, 7 AM $ 94.08
-0.62%
$ 876.25 million $ 1.68 million
Apr 19, 6 AM $ 94.67
-0.07%
$ 881.71 million $ 1.65 million
Apr 19, 5 AM $ 94.77
+0.05%
$ 882.64 million $ 1.64 million
Apr 19, 4 AM $ 94.72
-0.21%
$ 882.22 million $ 1.66 million
Apr 19, 3 AM $ 94.89
+0.08%
$ 883.79 million $ 1.54 million
Apr 19, 2 AM $ 94.82
-0.22%
$ 883.12 million $ 1.21 million
Apr 19, 1 AM $ 95.03
-0.40%
$ 885.05 million $ 1.19 million
Apr 19, 12 AM $ 95.4
-0.14%
$ 888.57 million $ 740,727
Apr 18, 11 PM $ 95.54
-0.06%
$ 889.82 million $ 543,537
Apr 18, 10 PM $ 95.6
+0.03%
$ 890.37 million $ 550,361
Apr 18, 9 PM $ 95.57
+0.01%
$ 890.07 million $ 539,292
Apr 18, 8 PM $ 95.55
+0.06%
$ 889.94 million $ 549,683
Apr 18, 7 PM $ 95.5
+0.27%
$ 889.43 million $ 561,034
Apr 18, 6 PM $ 95.28
-0.99%
$ 887.44 million $ 561,621
Apr 18, 5 PM $ 96.25
+0.22%
$ 896.44 million $ 564,454
Apr 18, 4 PM $ 96.02
-0.10%
$ 894.27 million $ 634,858
Apr 18, 3 PM $ 96.12
-0.15%
$ 895.21 million $ 707,925
Apr 18, 2 PM $ 96.26
+0.00%
$ 896.54 million $ 732,286
Apr 18, 1 PM $ 96.26
-0.02%
$ 896.55 million $ 1.08 million
Apr 18, 12 PM $ 96.28
+0.29%
$ 896.72 million $ 1.39 million
Apr 18, 11 AM $ 95.94
-0.45%
$ 893.54 million $ 1.4 million
Apr 18, 10 AM $ 96.37
-0.74%
$ 897.59 million $ 1.22 million
Apr 18, 9 AM $ 97.09
+0.05%
$ 904.28 million $ 1.24 million
Apr 18, 8 AM $ 97.05
-1.04%
$ 903.87 million $ 1.24 million
Apr 18, 7 AM $ 98.07
-0.05%
$ 913.41 million $ 1.24 million
Apr 18, 6 AM $ 98.12
+0.05%
$ 913.84 million $ 1.24 million
Apr 18, 5 AM $ 98.07
-0.03%
$ 913.37 million $ 1.24 million
Apr 18, 4 AM $ 98.09
-0.02%
$ 913.62 million $ 1.23 million
Apr 18, 3 AM $ 98.04
-0.50%
$ 913.1 million $ 1.22 million
Apr 18, 2 AM $ 98.61
+0.11%
$ 918.41 million $ 1.26 million
Apr 18, 1 AM $ 98.5
-0.11%
$ 917.39 million $ 1.33 million
Apr 18, 12 AM $ 98.69
+0.12%
$ 919.14 million $ 1.35 million
Apr 17, 11 PM $ 98.57
-0.42%
$ 918.05 million $ 1.37 million
Apr 17, 10 PM $ 98.98
+0.10%
$ 921.91 million $ 1.4 million
Apr 17, 9 PM $ 98.88
+0.28%
$ 920.95 million $ 1.42 million
Apr 17, 8 PM $ 98.61
-0.37%
$ 918.41 million $ 1.76 million
Apr 17, 7 PM $ 98.98
+0.09%
$ 921.87 million $ 1.92 million
Apr 17, 6 PM $ 98.88
-0.53%
$ 920.95 million $ 2 million
Apr 17, 5 PM $ 99.41
-0.77%
$ 925.84 million $ 2.16 million
Apr 17, 4 PM $ 100.18
+0.40%
$ 933.03 million $ 2.13 million
Apr 17, 3 PM $ 99.78
+0.04%
$ 929.29 million $ 2.08 million
Apr 17, 2 PM $ 99.74
-0.14%
$ 928.96 million $ 2.61 million
Apr 17, 1 PM $ 99.88
+1.44%
$ 930.29 million $ 2.31 million
Apr 17, 12 PM $ 98.46
+0.68%
$ 917.04 million $ 2.24 million