Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 84.7
+0.09%
$ 769.87 million $ 128,723
Jul 26, 5 PM $ 84.61
-0.32%
$ 769.14 million $ 128,758
Jul 26, 4 PM $ 84.89
+0.12%
$ 771.61 million $ 126,120
Jul 26, 3 PM $ 84.78
+0.65%
$ 770.68 million $ 126,440
Jul 26, 2 PM $ 84.24
+0.23%
$ 765.7 million $ 124,262
Jul 26, 1 PM $ 84.04
+0.01%
$ 763.93 million $ 124,739
Jul 26, 12 PM $ 84.03
-0.18%
$ 763.85 million $ 122,549
Jul 26, 11 AM $ 84.18
-0.25%
$ 765.36 million $ 102,377
Jul 26, 10 AM $ 84.39
+0.10%
$ 767.3 million $ 103,158
Jul 26, 9 AM $ 84.31
+0.15%
$ 766.53 million $ 102,672
Jul 26, 8 AM $ 84.26
+0.19%
$ 766.05 million $ 77,615
Jul 26, 7 AM $ 84
-0.39%
$ 763.72 million $ 80,616
Jul 26, 6 AM $ 84.33
+0.04%
$ 766.69 million $ 81,109
Jul 26, 5 AM $ 84.29
-0.10%
$ 766.38 million $ 84,873
Jul 26, 4 AM $ 84.37
+0.19%
$ 767.11 million $ 78,451
Jul 26, 3 AM $ 84.21
+0.03%
$ 765.64 million $ 80,288
Jul 26, 2 AM $ 84.19
+0.12%
$ 765.42 million $ 80,657
Jul 26, 1 AM $ 84.08
+0.01%
$ 764.49 million $ 78,176
Jul 26, 12 AM $ 84.07
+0.46%
$ 764.36 million $ 83,642
Jul 25, 11 PM $ 83.68
+0.00%
$ 760.85 million $ 134,936
Jul 25, 10 PM $ 83.69
+0.02%
$ 760.87 million $ 210,857
Jul 25, 9 PM $ 83.67
+0.10%
$ 760.69 million $ 277,492
Jul 25, 8 PM $ 83.64
-0.17%
$ 760.49 million $ 278,261
Jul 25, 7 PM $ 83.78
-0.04%
$ 761.75 million $ 279,873
Jul 25, 6 PM $ 83.82
+0.18%
$ 762.1 million $ 281,397
Jul 25, 5 PM $ 83.67
+0.31%
$ 760.71 million $ 282,787
Jul 25, 4 PM $ 83.41
+0.12%
$ 758.33 million $ 290,836
Jul 25, 3 PM $ 83.3
+0.15%
$ 757.4 million $ 314,858
Jul 25, 2 PM $ 83.18
+0.11%
$ 756.28 million $ 321,555
Jul 25, 1 PM $ 83.15
+0.11%
$ 756.02 million $ 334,805
Jul 25, 12 PM $ 83.06
+0.07%
$ 755.17 million $ 384,667
Jul 25, 11 AM $ 83
-0.01%
$ 754.62 million $ 390,559
Jul 25, 10 AM $ 83.01
-0.01%
$ 753.68 million $ 403,063
Jul 25, 9 AM $ 83.02
+0.25%
$ 753.73 million $ 410,997
Jul 25, 8 AM $ 82.8
-0.01%
$ 751.81 million $ 413,453
Jul 25, 7 AM $ 82.82
-0.20%
$ 751.97 million $ 414,018
Jul 25, 6 AM $ 82.98
-0.04%
$ 753.43 million $ 417,237
Jul 25, 5 AM $ 83.02
-0.42%
$ 753.77 million $ 416,515
Jul 25, 4 AM $ 83.37
+0.31%
$ 756.94 million $ 420,801
Jul 25, 3 AM $ 83.11
+0.01%
$ 754.63 million $ 417,835
Jul 25, 2 AM $ 83.04
-0.12%
$ 753.93 million $ 417,923
Jul 25, 1 AM $ 83.14
+0.08%
$ 754.84 million $ 416,525
Jul 25, 12 AM $ 83.07
+0.29%
$ 754.22 million $ 419,305
Jul 24, 11 PM $ 82.83
+0.00%
$ 752.04 million $ 381,366
Jul 24, 10 PM $ 82.83
+0.22%
$ 752.02 million $ 314,472
Jul 24, 9 PM $ 82.57
-0.21%
$ 749.69 million $ 243,019
Jul 24, 8 PM $ 82.75
-0.21%
$ 751.29 million $ 245,874
Jul 24, 7 PM $ 82.92
-0.01%
$ 752.88 million $ 251,718
Jul 24, 6 PM $ 82.93
-0.11%
$ 752.98 million $ 251,116
Jul 24, 5 PM $ 83.03
+0.15%
$ 753.83 million $ 257,040