Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $114.83
+0.24%
$1.05 billion $1.12 million
Sep 14, 11 AM $114.55
-0.41%
$1.05 billion $1.12 million
Sep 14, 10 AM $115.03
-0.22%
$1.05 billion $1.12 million
Sep 14, 9 AM $115.28
+0.58%
$1.06 billion $1.05 million
Sep 14, 8 AM $114.62
-0.18%
$1.05 billion $1.2 million
Sep 14, 7 AM $114.83
+0.09%
$1.05 billion $1.25 million
Sep 14, 6 AM $114.73
+0.36%
$1.05 billion $1.24 million
Sep 14, 5 AM $114.31
+0.01%
$1.05 billion $1.23 million
Sep 14, 4 AM $114.23
+0.10%
$1.05 billion $1.26 million
Sep 14, 3 AM $114.11
-0.11%
$1.05 billion $1.46 million
Sep 14, 2 AM $114.23
+0.95%
$1.05 billion $1.61 million
Sep 14, 1 AM $113.16
+0.51%
$1.04 billion $1.54 million
Sep 14, 12 AM $112.47
+0.09%
$1.03 billion $1.52 million
Sep 13, 11 PM $112.37
-0.59%
$1.03 billion $1.51 million
Sep 13, 10 PM $113.03
-1.35%
$1.04 billion $1.51 million
Sep 13, 9 PM $114.59
-0.05%
$1.05 billion $1.33 million
Sep 13, 8 PM $114.64
+0.46%
$1.05 billion $1.34 million
Sep 13, 7 PM $114.11
-0.26%
$1.05 billion $1.24 million
Sep 13, 6 PM $114.4
+0.18%
$1.05 billion $1.38 million
Sep 13, 5 PM $114.19
+0.19%
$1.05 billion $1.4 million
Sep 13, 4 PM $113.97
+0.41%
$1.04 billion $1.38 million
Sep 13, 3 PM $113.45
-0.32%
$1.04 billion $1.36 million
Sep 13, 2 PM $113.82
+0.56%
$1.04 billion $1.4 million
Sep 13, 1 PM $113.19
+0.44%
$1.04 billion $1.37 million
Sep 13, 12 PM $112.69
-0.06%
$1.03 billion $1.37 million
Sep 13, 11 AM $112.76
+0.18%
$1.03 billion $1.35 million
Sep 13, 10 AM $112.56
-0.37%
$1.03 billion $1.34 million
Sep 13, 9 AM $112.97
-0.05%
$1.04 billion $1.34 million
Sep 13, 8 AM $113.03
-0.70%
$1.04 billion $1.17 million
Sep 13, 7 AM $113.89
-0.40%
$1.05 billion $1.13 million
Sep 13, 6 AM $114.35
-0.62%
$1.05 billion $1.16 million
Sep 13, 5 AM $115.18
+0.21%
$1.06 billion $1.16 million
Sep 13, 4 AM $114.95
+0.08%
$1.06 billion $1.15 million
Sep 13, 3 AM $114.86
-0.30%
$1.05 billion $962,651
Sep 13, 2 AM $115.21
-0.30%
$1.06 billion $811,169
Sep 13, 1 AM $115.55
+0.50%
$1.06 billion $1.26 million
Sep 13, 12 AM $114.98
-0.05%
$1.06 billion $1.25 million
Sep 12, 11 PM $115.15
+0.29%
$1.06 billion $1.24 million
Sep 12, 10 PM $114.86
+0.07%
$1.05 billion $1.29 million
Sep 12, 9 PM $114.79
+0.16%
$1.05 billion $1.34 million
Sep 12, 8 PM $114.61
+0.11%
$1.05 billion $1.34 million
Sep 12, 7 PM $114.47
-0.37%
$1.05 billion $1.3 million
Sep 12, 6 PM $114.89
-0.31%
$1.05 billion $1.23 million
Sep 12, 5 PM $115.25
-0.16%
$1.06 billion $1.26 million
Sep 12, 4 PM $115.39
-0.04%
$1.06 billion $1.27 million
Sep 12, 3 PM $115.45
+0.16%
$1.06 billion $1.44 million
Sep 12, 2 PM $115.3
+0.09%
$1.06 billion $1.96 million
Sep 12, 1 PM $115.2
-0.11%
$1.06 billion $2.32 million
Sep 12, 12 PM $115.32
-0.09%
$1.06 billion $2.83 million
Sep 12, 11 AM $115.42
-0.01%
$1.06 billion $3.04 million