Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 77.73
+0.00%
$ 764.97 million $ 765,050
9:33 PM $ 77.73
+0.00%
$ 764.97 million $ 765,187
9:32 PM $ 77.73
+0.01%
$ 764.97 million $ 765,226
9:31 PM $ 77.72
+0.00%
$ 764.97 million $ 765,226
9:30 PM $ 77.72
-0.10%
$ 764.97 million $ 765,320
9:29 PM $ 77.8
+0.18%
$ 765.63 million $ 765,402
9:28 PM $ 77.65
-0.17%
$ 765.63 million $ 767,204
9:27 PM $ 77.78
+0.09%
$ 765.63 million $ 767,141
9:26 PM $ 77.72
+0.00%
$ 765.63 million $ 768,023
9:25 PM $ 77.72
-0.09%
$ 765.63 million $ 768,138
9:24 PM $ 77.73
-0.08%
$ 764.96 million $ 768,138
9:23 PM $ 77.79
+0.09%
$ 764.96 million $ 768,212
9:22 PM $ 77.72
+0.02%
$ 764.96 million $ 768,259
9:21 PM $ 77.7
+0.00%
$ 764.96 million $ 768,201
9:20 PM $ 77.7
+0.10%
$ 764.96 million $ 768,128
9:19 PM $ 77.62
+0.00%
$ 763.92 million $ 768,085
9:18 PM $ 77.63
+0.00%
$ 763.92 million $ 768,209
9:17 PM $ 77.63
+0.11%
$ 763.92 million $ 767,980
9:16 PM $ 77.54
+0.00%
$ 763.92 million $ 767,980
9:15 PM $ 77.55
-0.12%
$ 763.92 million $ 767,928
9:14 PM $ 77.66
-0.03%
$ 764.27 million $ 768,316
9:13 PM $ 77.75
-0.01%
$ 764.27 million $ 768,726
9:12 PM $ 77.75
-0.11%
$ 764.27 million $ 768,906
9:11 PM $ 77.84
-0.10%
$ 764.27 million $ 769,066
9:10 PM $ 77.92
-0.01%
$ 764.27 million $ 768,721
9:09 PM $ 77.93
-0.09%
$ 766.94 million $ 768,776
9:08 PM $ 77.99
+0.10%
$ 766.94 million $ 768,814
9:07 PM $ 77.92
+0.00%
$ 766.94 million $ 768,820
9:06 PM $ 77.92
-0.09%
$ 766.94 million $ 768,817
9:05 PM $ 77.99
+0.08%
$ 766.94 million $ 770,151
9:04 PM $ 77.92
+0.00%
$ 766.87 million $ 770,151
9:03 PM $ 77.92
-0.01%
$ 766.87 million $ 770,188
9:02 PM $ 77.92
+0.00%
$ 766.87 million $ 770,657
9:01 PM $ 77.92
+0.09%
$ 766.87 million $ 770,199
9:00 PM $ 77.98
+0.08%
$ 766.87 million $ 770,215
8:59 PM $ 77.92
-0.01%
$ 766.87 million $ 770,249
8:58 PM $ 77.94
-0.09%
$ 766.87 million $ 770,395
8:57 PM $ 78.01
+0.09%
$ 766.87 million $ 770,056
8:56 PM $ 77.94
+0.00%
$ 766.87 million $ 769,864
8:55 PM $ 77.94
+0.02%
$ 766.87 million $ 767,979
8:54 PM $ 77.93
+0.00%
$ 766.93 million $ 767,859
8:53 PM $ 77.92
+0.01%
$ 766.93 million $ 767,859
8:52 PM $ 77.92
+0.00%
$ 766.93 million $ 767,755
8:51 PM $ 77.91
+0.01%
$ 766.93 million $ 767,721
8:50 PM $ 77.91
+0.10%
$ 766.93 million $ 767,306
8:49 PM $ 77.98
+0.09%
$ 767.49 million $ 767,346
8:48 PM $ 77.85
+0.00%
$ 767.49 million $ 767,309
8:47 PM $ 77.86
-0.08%
$ 767.49 million $ 767,309
8:46 PM $ 77.92
-0.01%
$ 767.49 million $ 767,330
8:45 PM $ 77.92
+0.00%
$ 767.49 million $ 767,021