Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 93.73
+0.00%
$ 873 million $ 940,664
6:32 PM $ 93.73
+0.00%
$ 873 million $ 940,664
6:31 PM $ 93.73
-0.07%
$ 873 million $ 940,674
6:30 PM $ 93.73
+0.00%
$ 873 million $ 940,684
6:29 PM $ 93.73
-0.07%
$ 873 million $ 940,752
6:28 PM $ 93.73
-0.08%
$ 873 million $ 940,752
6:27 PM $ 93.81
+0.00%
$ 873 million $ 935,410
6:26 PM $ 93.81
-0.08%
$ 873 million $ 935,006
6:25 PM $ 93.9
-0.06%
$ 873 million $ 935,119
6:24 PM $ 93.95
+0.07%
$ 875.02 million $ 935,387
6:23 PM $ 93.89
+0.00%
$ 875.02 million $ 935,425
6:22 PM $ 93.89
+0.00%
$ 875.02 million $ 935,425
6:21 PM $ 93.89
-0.03%
$ 875.02 million $ 934,902
6:20 PM $ 93.92
+0.00%
$ 875.02 million $ 934,803
6:19 PM $ 93.85
-0.07%
$ 874.1 million $ 934,659
6:18 PM $ 93.92
+0.00%
$ 874.1 million $ 934,866
6:17 PM $ 93.85
+0.00%
$ 874.1 million $ 935,073
6:16 PM $ 93.85
+0.00%
$ 874.1 million $ 935,073
6:15 PM $ 93.85
+0.07%
$ 874.1 million $ 935,214
6:14 PM $ 93.79
+0.07%
$ 873.5 million $ 935,417
6:13 PM $ 93.72
-0.07%
$ 873.5 million $ 934,824
6:12 PM $ 93.78
+0.00%
$ 873.5 million $ 934,958
6:11 PM $ 93.78
+0.15%
$ 873.5 million $ 937,142
6:10 PM $ 93.64
+0.00%
$ 873.5 million $ 937,142
6:09 PM $ 93.64
-0.07%
$ 872.16 million $ 937,169
6:08 PM $ 93.71
+0.00%
$ 872.16 million $ 937,381
6:07 PM $ 93.71
+0.07%
$ 872.16 million $ 937,470
6:06 PM $ 93.64
-0.07%
$ 872.16 million $ 937,788
6:05 PM $ 93.71
+0.07%
$ 872.16 million $ 937,883
6:04 PM $ 93.64
-0.07%
$ 872.16 million $ 937,883
6:03 PM $ 93.71
+0.07%
$ 872.16 million $ 937,921
6:02 PM $ 93.64
-0.07%
$ 872.16 million $ 937,977
6:01 PM $ 93.71
+0.00%
$ 872.16 million $ 938,019
6:00 PM $ 93.71
+0.00%
$ 872.16 million $ 938,063
5:59 PM $ 93.71
+0.00%
$ 872.76 million $ 938,090
5:58 PM $ 93.71
+0.00%
$ 872.76 million $ 938,090
5:57 PM $ 93.71
+0.07%
$ 872.76 million $ 938,137
5:56 PM $ 93.64
+0.00%
$ 872.76 million $ 938,254
5:54 PM $ 93.64
+0.00%
$ 872.16 million $ 938,282
5:53 PM $ 93.64
-0.07%
$ 872.16 million $ 938,229
5:52 PM $ 93.71
+0.00%
$ 872.16 million $ 938,434
5:51 PM $ 93.77
+0.00%
$ 872.16 million $ 938,466
5:50 PM $ 93.77
+0.00%
$ 872.16 million $ 938,870
5:49 PM $ 93.71
+0.00%
$ 872.77 million $ 938,870
5:48 PM $ 93.71
+0.00%
$ 872.77 million $ 938,852
5:47 PM $ 93.71
-0.07%
$ 872.77 million $ 938,852
5:46 PM $ 93.77
+0.00%
$ 872.77 million $ 938,841
5:45 PM $ 93.77
+0.07%
$ 872.77 million $ 938,910
5:44 PM $ 93.71
+0.07%
$ 872.77 million $ 938,771
5:43 PM $ 93.64
+0.00%
$ 872.77 million $ 938,771