Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $76.14
-0.31%
$757.41 million $631,235
Jun 14, 9 AM $76.38
+0.35%
$759.75 million $633,127
Jun 14, 8 AM $76.11
+0.00%
$757.08 million $613,784
Jun 14, 7 AM $76.11
+0.02%
$757.06 million $614,330
Jun 14, 6 AM $76.09
-0.17%
$756.9 million $595,596
Jun 14, 5 AM $76.22
-0.41%
$758.17 million $599,245
Jun 14, 4 AM $76.54
-0.56%
$761.32 million $582,227
Jun 14, 3 AM $76.97
+0.18%
$765.63 million $581,867
Jun 14, 2 AM $76.9
+0.09%
$764.95 million $581,056
Jun 14, 1 AM $76.85
+0.12%
$764.46 million $574,208
Jun 14, 12 AM $76.76
-0.21%
$763.58 million $577,200
Jun 13, 11 PM $76.92
+0.02%
$765.15 million $571,601
Jun 13, 10 PM $76.91
-0.50%
$765.02 million $571,475
Jun 13, 9 PM $77.29
+1.44%
$768.85 million $508,062
Jun 13, 8 PM $76.19
-0.01%
$757.88 million $304,844
Jun 13, 7 PM $76.2
+0.27%
$757.97 million $314,270
Jun 13, 6 PM $76
+0.13%
$755.94 million $343,103
Jun 13, 5 PM $75.89
-0.12%
$754.93 million $349,152
Jun 13, 4 PM $75.98
-0.62%
$755.75 million $372,840
Jun 13, 3 PM $76.45
+0.42%
$760.47 million $354,017
Jun 13, 2 PM $76.13
+0.21%
$757.25 million $466,983
Jun 13, 1 PM $75.97
+0.16%
$755.65 million $564,872
Jun 13, 12 PM $75.84
+0.14%
$754.41 million $3.79 million
Jun 13, 11 AM $75.74
+0.71%
$753.39 million $3.79 million
Jun 13, 10 AM $75.2
+0.09%
$748.05 million $3.77 million
Jun 13, 9 AM $75.13
+0.03%
$747.38 million $3.83 million
Jun 13, 8 AM $75.11
-0.04%
$747.18 million $3.84 million
Jun 13, 7 AM $75.14
+0.27%
$747.48 million $3.84 million
Jun 13, 6 AM $74.94
+0.73%
$745.44 million $3.83 million
Jun 13, 5 AM $74.39
-0.34%
$740.01 million $3.8 million
Jun 13, 4 AM $74.65
+0.01%
$742.52 million $3.82 million
Jun 13, 3 AM $74.64
-0.26%
$742.42 million $3.85 million
Jun 13, 2 AM $74.83
-0.63%
$744.35 million $3.89 million
Jun 13, 1 AM $75.31
+0.65%
$749.09 million $3.92 million
Jun 13, 12 AM $74.82
+0.59%
$744.22 million $3.97 million
Jun 12, 11 PM $74.38
+0.05%
$739.88 million $3.95 million
Jun 12, 10 PM $74.34
-0.10%
$739.5 million $3.95 million
Jun 12, 9 PM $74.42
-0.03%
$740.25 million $3.96 million
Jun 12, 8 PM $74.44
-0.17%
$740.5 million $3.97 million
Jun 12, 7 PM $74.56
-0.55%
$741.67 million $3.98 million
Jun 12, 6 PM $74.98
-0.35%
$745.88 million $3.98 million
Jun 12, 5 PM $75.26
-0.85%
$748.62 million $4.67 million
Jun 12, 4 PM $75.9
+0.77%
$755.03 million $4.7 million
Jun 12, 3 PM $75.32
-0.77%
$749.24 million $4.65 million
Jun 12, 2 PM $75.75
+1.86%
$753.46 million $4.56 million
Jun 12, 1 PM $74.36
-0.16%
$739.68 million $4.46 million
Jun 12, 12 PM $74.48
-0.25%
$740.92 million $1.36 million
Jun 12, 11 AM $74.68
+0.22%
$742.89 million $1.37 million
Jun 12, 10 AM $74.53
-0.65%
$741.37 million $1.35 million
Jun 12, 9 AM $75.04
+0.53%
$746.41 million $1.3 million