Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $75.04
+0.53%
$746.41 million $1.3 million
Jun 12, 8 AM $74.64
+0.92%
$742.43 million $1.3 million
Jun 12, 7 AM $74.03
+0.39%
$736.35 million $1.44 million
Jun 12, 6 AM $73.78
-0.94%
$733.94 million $1.45 million
Jun 12, 5 AM $74.48
-0.48%
$740.92 million $1.93 million
Jun 12, 4 AM $74.87
+0.21%
$744.7 million $4.08 million
Jun 12, 3 AM $74.71
-0.29%
$743.12 million $4.06 million
Jun 12, 2 AM $74.92
+0.85%
$745.27 million $4.06 million
Jun 12, 1 AM $74.29
-0.64%
$739 million $4.03 million
Jun 12, 12 AM $74.77
+0.17%
$743.76 million $3.98 million
Jun 11, 11 PM $74.64
-0.16%
$742.51 million $3.98 million
Jun 11, 10 PM $74.77
+0.09%
$743.73 million $3.98 million
Jun 11, 9 PM $74.7
+0.79%
$743.06 million $3.98 million
Jun 11, 8 PM $74.11
-0.70%
$737.24 million $3.96 million
Jun 11, 7 PM $74.63
+0.21%
$742.41 million $3.97 million
Jun 11, 6 PM $74.48
-0.33%
$740.92 million $3.97 million
Jun 11, 5 PM $74.67
+2.17%
$742.79 million $3.29 million
Jun 11, 4 PM $73.09
+0.15%
$727.03 million $3.22 million
Jun 11, 3 PM $73.01
+0.02%
$726.24 million $3.21 million
Jun 11, 2 PM $72.99
-0.04%
$726.09 million $3.21 million
Jun 11, 1 PM $73
+0.39%
$726.11 million $3.19 million
Jun 11, 12 PM $72.7
-1.11%
$723.18 million $3.05 million
Jun 11, 11 AM $73.55
+0.65%
$731.57 million $3.07 million
Jun 11, 10 AM $73.07
+0.19%
$726.84 million $3.05 million
Jun 11, 9 AM $72.93
-0.04%
$725.46 million $3.03 million
Jun 11, 8 AM $72.96
+0.75%
$725.77 million $3.06 million
Jun 11, 7 AM $72.44
-0.15%
$720.62 million $2.94 million
Jun 11, 6 AM $72.55
+0.22%
$721.71 million $2.93 million
Jun 11, 5 AM $72.43
-0.32%
$720.44 million $2.46 million
Jun 11, 4 AM $72.66
-0.11%
$722.75 million $439,913
Jun 11, 3 AM $72.8
+1.25%
$724.13 million $433,681
Jun 11, 2 AM $71.9
-0.61%
$715.18 million $425,461
Jun 11, 1 AM $72.34
+1.88%
$719.55 million $426,959
Jun 11, 12 AM $71
+0.81%
$706.29 million $425,089
Jun 10, 11 PM $70.43
+0.58%
$700.6 million $427,219
Jun 10, 10 PM $70.05
+0.51%
$696.82 million $427,909
Jun 10, 9 PM $69.7
-1.28%
$693.29 million $420,215
Jun 10, 8 PM $70.6
-0.41%
$702.25 million $426,141
Jun 10, 7 PM $70.91
-0.35%
$705.41 million $434,613
Jun 10, 6 PM $71.16
-0.17%
$707.89 million $441,258
Jun 10, 5 PM $71.27
-1.09%
$708.93 million $463,388
Jun 10, 4 PM $71.91
-1.45%
$715.32 million $469,309
Jun 10, 3 PM $72.97
+0.88%
$725.82 million $547,849
Jun 10, 2 PM $72.33
-0.44%
$719.5 million $1.14 million
Jun 10, 1 PM $72.65
+1.54%
$722.66 million $1.16 million
Jun 10, 12 PM $71.55
+1.08%
$711.72 million $1.16 million
Jun 10, 11 AM $70.78
-0.28%
$704.09 million $1.18 million
Jun 10, 10 AM $70.98
+0.12%
$706.08 million $1.19 million
Jun 10, 9 AM $70.9
-0.11%
$705.25 million $1.21 million
Jun 10, 8 AM $70.98
-1.31%
$706.06 million $1.19 million