Binance Staked SOL Historical Data

BNSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 96.64
+0.71%
$ 947.99 million $ 814,243
Mar 11, 5 PM $ 95.96
+0.81%
$ 941.34 million $ 813,463
Mar 11, 4 PM $ 95.19
+1.15%
$ 933.8 million $ 818,560
Mar 11, 3 PM $ 94.11
-1.19%
$ 923.2 million $ 832,287
Mar 11, 2 PM $ 95.34
+0.80%
$ 935.32 million $ 837,905
Mar 11, 1 PM $ 94.59
+0.77%
$ 927.91 million $ 842,379
Mar 11, 12 PM $ 93.86
+0.90%
$ 920.79 million $ 844,339
Mar 11, 11 AM $ 93.03
-0.99%
$ 912.6 million $ 1.15 million
Mar 11, 10 AM $ 93.95
+0.70%
$ 921.67 million $ 793,942
Mar 11, 9 AM $ 93.3
-0.82%
$ 915.29 million $ 790,508
Mar 11, 8 AM $ 94.08
-0.03%
$ 922.89 million $ 816,277
Mar 11, 7 AM $ 94.11
-0.71%
$ 923.2 million $ 945,033
Mar 11, 6 AM $ 94.67
+0.22%
$ 928.75 million $ 965,963
Mar 11, 5 AM $ 94.41
-1.18%
$ 926.18 million $ 951,060
Mar 11, 4 AM $ 95.54
+1.25%
$ 937.26 million $ 928,117
Mar 11, 3 AM $ 94.3
-0.19%
$ 925.12 million $ 907,552
Mar 11, 2 AM $ 94.49
-0.39%
$ 926.93 million $ 887,025
Mar 11, 1 AM $ 94.86
+0.09%
$ 930.58 million $ 876,819
Mar 11, 12 AM $ 94.78
+0.22%
$ 929.81 million $ 882,763
Mar 10, 11 PM $ 94.57
+0.42%
$ 927.76 million $ 891,949
Mar 10, 10 PM $ 94.18
-0.11%
$ 923.94 million $ 890,531
Mar 10, 9 PM $ 94.28
-0.62%
$ 924.92 million $ 963,241
Mar 10, 8 PM $ 94.88
+0.22%
$ 930.73 million $ 962,344
Mar 10, 7 PM $ 94.66
-0.29%
$ 928.65 million $ 958,046
Mar 10, 6 PM $ 94.94
-1.97%
$ 931.34 million $ 1 million
Mar 10, 5 PM $ 96.84
-0.44%
$ 950.03 million $ 1.01 million
Mar 10, 4 PM $ 97.27
+0.09%
$ 954.22 million $ 1 million
Mar 10, 3 PM $ 97.18
+0.31%
$ 953.32 million $ 987,364
Mar 10, 2 PM $ 96.87
+2.21%
$ 950.33 million $ 1.01 million
Mar 10, 1 PM $ 94.78
-0.67%
$ 929.78 million $ 1.07 million
Mar 10, 12 PM $ 95.42
-0.14%
$ 936.06 million $ 1.06 million
Mar 10, 11 AM $ 95.57
-0.42%
$ 937.52 million $ 743,464
Mar 10, 10 AM $ 95.97
-0.06%
$ 941.48 million $ 739,418
Mar 10, 9 AM $ 96.03
+0.63%
$ 942.04 million $ 734,625
Mar 10, 8 AM $ 95.43
+0.08%
$ 936.17 million $ 684,428
Mar 10, 7 AM $ 95.35
+0.26%
$ 935.38 million $ 579,351
Mar 10, 6 AM $ 95.1
-0.02%
$ 932.92 million $ 555,519
Mar 10, 5 AM $ 95.12
-0.11%
$ 933.14 million $ 566,198
Mar 10, 4 AM $ 95.22
+1.14%
$ 934.14 million $ 575,308
Mar 10, 3 AM $ 94.16
-1.16%
$ 923.7 million $ 595,882
Mar 10, 2 AM $ 95.25
+0.81%
$ 934.4 million $ 610,577
Mar 10, 1 AM $ 94.5
+0.25%
$ 927 million $ 636,239
Mar 10, 12 AM $ 94.26
+0.79%
$ 924.68 million $ 713,439
Mar 9, 11 PM $ 93.52
-0.93%
$ 917.42 million $ 712,799
Mar 9, 10 PM $ 94.39
-0.31%
$ 926 million $ 759,579
Mar 9, 9 PM $ 94.75
+0.51%
$ 929.48 million $ 691,848
Mar 9, 8 PM $ 94.27
-0.38%
$ 924.79 million $ 684,709
Mar 9, 7 PM $ 94.58
+0.95%
$ 927.86 million $ 685,502
Mar 9, 6 PM $ 93.68
-0.02%
$ 918.96 million $ 617,744
Mar 9, 5 PM $ 93.74
-0.03%
$ 919.6 million $ 611,061