Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $70.98
-1.31%
$706.06 million $1.19 million
Jun 10, 7 AM $71.93
+0.44%
$715.53 million $1.16 million
Jun 10, 6 AM $71.61
+0.13%
$712.36 million $1.31 million
Jun 10, 5 AM $71.52
-0.22%
$711.41 million $1.3 million
Jun 10, 4 AM $71.68
-0.34%
$713 million $1.4 million
Jun 10, 3 AM $71.98
+0.45%
$715.96 million $1.59 million
Jun 10, 2 AM $71.65
-1.27%
$712.72 million $1.69 million
Jun 10, 1 AM $72.62
+0.21%
$722.38 million $1.7 million
Jun 10, 12 AM $72.47
+0.05%
$720.83 million $1.7 million
Jun 9, 11 PM $72.43
+0.19%
$720.45 million $1.75 million
Jun 9, 10 PM $72.29
-0.17%
$719.06 million $1.75 million
Jun 9, 9 PM $72.41
-0.97%
$720.25 million $1.76 million
Jun 9, 8 PM $73.11
+0.22%
$727.25 million $1.78 million
Jun 9, 7 PM $72.95
+0.33%
$725.63 million $1.81 million
Jun 9, 6 PM $72.71
+0.65%
$723.22 million $1.94 million
Jun 9, 5 PM $72.23
+1.03%
$718.54 million $1.92 million
Jun 9, 4 PM $71.29
-0.51%
$709.15 million $1.91 million
Jun 9, 3 PM $71.66
-1.09%
$712.81 million $1.86 million
Jun 9, 2 PM $72.45
-1.48%
$720.68 million $1.28 million
Jun 9, 1 PM $73.54
-0.26%
$731.51 million $1.29 million
Jun 9, 12 PM $73.73
-0.13%
$733.44 million $1.28 million
Jun 9, 11 AM $73.83
-0.32%
$734.45 million $1.25 million
Jun 9, 10 AM $74.07
+0.38%
$736.76 million $1.27 million
Jun 9, 9 AM $73.79
-0.59%
$734.04 million $1.29 million
Jun 9, 8 AM $74.23
-0.49%
$738.39 million $1.33 million
Jun 9, 7 AM $74.59
-0.18%
$741.99 million $1.35 million
Jun 9, 6 AM $74.74
-0.16%
$743.43 million $1.23 million
Jun 9, 5 AM $74.86
+0.15%
$744.63 million $1.25 million
Jun 9, 4 AM $74.75
+1.75%
$743.58 million $1.07 million
Jun 9, 3 AM $73.46
+0.07%
$730.76 million $869,986
Jun 9, 2 AM $73.39
-0.18%
$730.06 million $753,279
Jun 9, 1 AM $73.54
+0.84%
$731.54 million $816,844
Jun 9, 12 AM $72.93
-2.02%
$725.41 million $859,273
Jun 8, 11 PM $74.43
-0.51%
$740.35 million $966,094
Jun 8, 10 PM $74.81
-0.58%
$744.13 million $979,926
Jun 8, 9 PM $75.36
+0.34%
$749.61 million $1.13 million
Jun 8, 8 PM $75.1
-0.04%
$747.07 million $1.1 million
Jun 8, 7 PM $75.14
+0.01%
$747.48 million $1.07 million
Jun 8, 6 PM $75.14
+0.17%
$747.4 million $944,894
Jun 8, 5 PM $75
+0.42%
$746.06 million $937,008
Jun 8, 4 PM $74.73
-0.22%
$743.38 million $927,349
Jun 8, 3 PM $74.84
-0.11%
$744.42 million $919,193
Jun 8, 2 PM $74.92
+0.59%
$745.28 million $919,241
Jun 8, 1 PM $74.49
-0.53%
$740.96 million $931,673
Jun 8, 12 PM $74.89
+0.67%
$744.91 million $1.02 million
Jun 8, 11 AM $74.39
+0.91%
$739.95 million $1.11 million
Jun 8, 10 AM $73.71
-0.26%
$733.21 million $1.09 million
Jun 8, 9 AM $73.9
+1.10%
$735.11 million $1.09 million
Jun 8, 8 AM $73.1
-0.72%
$727.13 million $1.07 million
Jun 8, 7 AM $73.63
+0.59%
$732.37 million $1.18 million