Binance Staked SOL Historical Data

BNSOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 92.04
+0.04%
$ 902.89 million $ 396,023
Mar 7, 4 PM $ 92.01
-0.14%
$ 902.57 million $ 397,463
Mar 7, 3 PM $ 92.14
-0.70%
$ 903.85 million $ 401,820
Mar 7, 2 PM $ 92.78
+0.06%
$ 910.2 million $ 277,685
Mar 7, 1 PM $ 92.73
-0.01%
$ 909.67 million $ 263,443
Mar 7, 12 PM $ 92.73
-0.58%
$ 909.71 million $ 274,428
Mar 7, 11 AM $ 93.28
+0.38%
$ 915.06 million $ 283,531
Mar 7, 10 AM $ 92.92
-0.12%
$ 911.58 million $ 282,664
Mar 7, 9 AM $ 93.04
+0.25%
$ 912.72 million $ 285,021
Mar 7, 8 AM $ 92.82
-0.07%
$ 910.54 million $ 340,742
Mar 7, 7 AM $ 92.88
+0.33%
$ 911.2 million $ 350,298
Mar 7, 6 AM $ 92.58
-0.25%
$ 908.2 million $ 386,531
Mar 7, 5 AM $ 92.81
-0.05%
$ 910.51 million $ 382,492
Mar 7, 4 AM $ 92.86
-0.16%
$ 910.98 million $ 407,917
Mar 7, 3 AM $ 93.01
-0.11%
$ 912.46 million $ 421,303
Mar 7, 2 AM $ 93.12
-0.11%
$ 913.46 million $ 467,591
Mar 7, 1 AM $ 93.21
-0.03%
$ 914.44 million $ 478,805
Mar 7, 12 AM $ 93.24
+0.04%
$ 914.68 million $ 491,708
Mar 6, 11 PM $ 93.2
-0.34%
$ 914.3 million $ 541,345
Mar 6, 10 PM $ 93.53
+0.27%
$ 917.53 million $ 606,228
Mar 6, 9 PM $ 93.23
-0.45%
$ 914.55 million $ 605,318
Mar 6, 8 PM $ 93.54
-0.22%
$ 917.63 million $ 603,147
Mar 6, 7 PM $ 93.75
-0.19%
$ 919.71 million $ 632,222
Mar 6, 6 PM $ 93.93
+1.33%
$ 921.47 million $ 641,436
Mar 6, 5 PM $ 92.7
-0.12%
$ 909.42 million $ 635,405
Mar 6, 4 PM $ 92.81
-0.34%
$ 910.45 million $ 654,785
Mar 6, 3 PM $ 93.13
+0.44%
$ 913.56 million $ 779,083
Mar 6, 2 PM $ 92.71
-1.63%
$ 909.53 million $ 891,721
Mar 6, 1 PM $ 94.31
-0.91%
$ 925.2 million $ 919,907
Mar 6, 12 PM $ 95.18
-0.79%
$ 933.71 million $ 913,688
Mar 6, 11 AM $ 95.94
-0.71%
$ 941.17 million $ 915,088
Mar 6, 10 AM $ 96.63
+0.33%
$ 947.9 million $ 897,817
Mar 6, 9 AM $ 96.31
-0.91%
$ 944.81 million $ 904,891
Mar 6, 8 AM $ 97.19
-0.41%
$ 953.45 million $ 852,634
Mar 6, 7 AM $ 97.68
+0.70%
$ 958.22 million $ 838,708
Mar 6, 6 AM $ 96.99
+0.42%
$ 951.51 million $ 800,936
Mar 6, 5 AM $ 96.59
-0.37%
$ 947.51 million $ 822,616
Mar 6, 4 AM $ 96.95
-0.30%
$ 951.05 million $ 831,715
Mar 6, 3 AM $ 97.24
+0.00%
$ 953.88 million $ 833,480
Mar 6, 2 AM $ 97.24
-0.87%
$ 953.9 million $ 1.15 million
Mar 6, 1 AM $ 98.09
+0.36%
$ 962.27 million $ 1.15 million
Mar 6, 12 AM $ 97.77
+0.11%
$ 959.08 million $ 1.14 million
Mar 5, 11 PM $ 97.69
-0.45%
$ 958.34 million $ 1.09 million
Mar 5, 10 PM $ 98.16
+0.13%
$ 962.98 million $ 1.07 million
Mar 5, 9 PM $ 98.01
-0.18%
$ 961.5 million $ 1.39 million
Mar 5, 8 PM $ 98.19
+0.46%
$ 963.26 million $ 1.81 million
Mar 5, 7 PM $ 97.74
+0.17%
$ 958.88 million $ 1.98 million
Mar 5, 6 PM $ 97.6
+0.61%
$ 957.5 million $ 2.02 million
Mar 5, 5 PM $ 97.01
-0.86%
$ 951.69 million $ 2.01 million
Mar 5, 4 PM $ 97.86
-0.62%
$ 960.27 million $ 2.12 million