Binance Staked SOL Historical Data

BNSOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 97.01
-0.86%
$ 951.69 million $ 2.01 million
Mar 5, 4 PM $ 97.86
-0.62%
$ 960.27 million $ 2.12 million
Mar 5, 3 PM $ 98.47
-1.23%
$ 966 million $ 2.17 million
Mar 5, 2 PM $ 99.72
-0.18%
$ 978.29 million $ 2.21 million
Mar 5, 1 PM $ 99.91
-1.32%
$ 980.08 million $ 2.45 million
Mar 5, 12 PM $ 101.24
+0.21%
$ 993.17 million $ 2.57 million
Mar 5, 11 AM $ 101.03
-1.07%
$ 991.06 million $ 2.65 million
Mar 5, 10 AM $ 102.09
+1.81%
$ 1 billion $ 2.67 million
Mar 5, 9 AM $ 100.27
+0.98%
$ 983.65 million $ 2.75 million
Mar 5, 8 AM $ 99.3
+0.32%
$ 974.12 million $ 2.95 million
Mar 5, 7 AM $ 99.02
-0.88%
$ 971.43 million $ 3.08 million
Mar 5, 6 AM $ 99.9
+0.77%
$ 980.06 million $ 3.11 million
Mar 5, 5 AM $ 99.14
-0.27%
$ 972.61 million $ 3.08 million
Mar 5, 4 AM $ 99.41
+0.41%
$ 975.24 million $ 3.07 million
Mar 5, 3 AM $ 99
-0.11%
$ 971.23 million $ 3.08 million
Mar 5, 2 AM $ 99.11
+0.21%
$ 972.31 million $ 2.72 million
Mar 5, 1 AM $ 98.84
-1.06%
$ 969.62 million $ 2.71 million
Mar 5, 12 AM $ 99.85
-0.05%
$ 979.57 million $ 2.74 million
Mar 4, 11 PM $ 99.96
-0.41%
$ 980.56 million $ 2.75 million
Mar 4, 10 PM $ 100.32
-1.12%
$ 984.11 million $ 2.79 million
Mar 4, 9 PM $ 101.5
-0.76%
$ 995.71 million $ 2.79 million
Mar 4, 8 PM $ 102.16
-0.34%
$ 1 billion $ 2.06 million
Mar 4, 7 PM $ 102.52
+1.02%
$ 1.01 billion $ 1.85 million
Mar 4, 6 PM $ 101.49
+0.78%
$ 995.66 million $ 1.81 million
Mar 4, 5 PM $ 100.71
+0.12%
$ 987.95 million $ 1.82 million
Mar 4, 4 PM $ 100.56
-1.57%
$ -- $ 1.77 million
Mar 4, 1 PM $ 98.92
+0.73%
$ 970.43 million $ 1.44 million
Mar 4, 12 PM $ 98.21
-0.44%
$ 963.49 million $ 1.34 million
Mar 4, 11 AM $ 98.65
-0.30%
$ 967.76 million $ 1.29 million
Mar 4, 9 AM $ 98.94
+0.45%
$ 970.58 million $ 1.11 million
Mar 4, 8 AM $ 98.49
+2.46%
$ 966.21 million $ 1.04 million
Mar 4, 7 AM $ 96.13
+2.30%
$ 943.02 million $ 870,340
Mar 4, 6 AM $ 93.97
-0.36%
$ 921.85 million $ 870,206
Mar 4, 5 AM $ 94.31
+0.49%
$ 925.19 million $ 859,179
Mar 4, 4 AM $ 93.85
-0.34%
$ 920.7 million $ 855,794
Mar 4, 3 AM $ 94.17
-1.57%
$ 923.83 million $ 831,616
Mar 4, 2 AM $ 95.67
-0.29%
$ 938.56 million $ 844,404
Mar 4, 1 AM $ 95.95
+0.61%
$ 941.27 million $ 873,704
Mar 4, 12 AM $ 95.38
-0.23%
$ 935.64 million $ 876,741
Mar 3, 11 PM $ 95.6
+0.68%
$ 937.82 million $ 974,413
Mar 3, 10 PM $ 94.95
+1.44%
$ 931.48 million $ 930,665
Mar 3, 9 PM $ 93.6
+0.36%
$ 918.25 million $ 933,009
Mar 3, 8 PM $ 93.28
-0.34%
$ 915.08 million $ 927,599
Mar 3, 7 PM $ 93.6
-0.31%
$ 918.19 million $ 940,329
Mar 3, 6 PM $ 93.9
+0.34%
$ 921.19 million $ 979,038
Mar 3, 5 PM $ 93.59
-0.43%
$ 918.07 million $ 984,710
Mar 3, 4 PM $ 93.99
+0.63%
$ 922.01 million $ 1.03 million
Mar 3, 3 PM $ 93.39
+1.90%
$ 916.2 million $ 979,527
Mar 3, 2 PM $ 91.65
-0.33%
$ 899.12 million $ 1.08 million
Mar 3, 1 PM $ 91.96
-0.98%
$ 902.09 million $ 1.07 million