Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $92.07
+0.52%
$915.86 million $1.79 million
May 31, 9 PM $91.6
+0.32%
$911.14 million $1.79 million
May 31, 8 PM $91.3
+0.36%
$908.23 million $1.81 million
May 31, 7 PM $91.05
-0.14%
$905.69 million $1.81 million
May 31, 6 PM $91.18
-0.03%
$906.96 million $1.83 million
May 31, 5 PM $91.2
+0.32%
$907.22 million $1.75 million
May 31, 4 PM $90.91
-0.45%
$904.28 million $1.7 million
May 31, 3 PM $91.32
+0.00%
$908.35 million $1.74 million
May 31, 2 PM $91.32
-1.03%
$908.38 million $1.79 million
May 31, 1 PM $92.27
-0.03%
$917.8 million $1.81 million
May 31, 12 PM $92.29
+0.09%
$918.01 million $1.81 million
May 31, 11 AM $92.2
+0.30%
$917.17 million $1.82 million
May 31, 10 AM $91.92
-0.23%
$914.4 million $1.78 million
May 31, 9 AM $92.07
-0.15%
$915.86 million $1.78 million
May 31, 8 AM $92.21
+0.12%
$917.26 million $1.8 million
May 31, 7 AM $92.1
-0.35%
$916.13 million $1.7 million
May 31, 6 AM $92.42
-0.07%
$919.33 million $1.57 million
May 31, 5 AM $92.49
-0.24%
$919.99 million $1.48 million
May 31, 4 AM $92.71
-0.01%
$922.2 million $1.31 million
May 31, 3 AM $92.71
+0.04%
$922.26 million $1.29 million
May 31, 2 AM $92.67
+0.24%
$921.86 million $1.29 million
May 31, 1 AM $92.46
+0.13%
$919.69 million $1.07 million
May 31, 12 AM $92.39
+0.30%
$919.06 million $1.07 million
May 30, 11 PM $92.12
+0.11%
$916.32 million $1.05 million
May 30, 10 PM $92.01
-0.53%
$915.3 million $1.01 million
May 30, 9 PM $92.51
+0.08%
$920.2 million $1.02 million
May 30, 8 PM $92.49
+0.01%
$920.03 million $1.08 million
May 30, 7 PM $92.43
-0.01%
$919.4 million $1.07 million
May 30, 6 PM $92.43
-0.07%
$919.47 million $1.05 million
May 30, 5 PM $92.5
+0.14%
$920.15 million $994,873
May 30, 4 PM $92.37
+0.32%
$918.84 million $1 million
May 30, 3 PM $92.08
+0.12%
$915.9 million $979,621
May 30, 2 PM $91.97
+0.10%
$914.84 million $993,343
May 30, 1 PM $91.88
+0.03%
$913.94 million $1.01 million
May 30, 12 PM $91.85
+0.17%
$913.61 million $1.06 million
May 30, 11 AM $91.67
-0.15%
$911.84 million $1.06 million
May 30, 10 AM $91.8
+0.08%
$913.18 million $1.08 million
May 30, 9 AM $91.73
+0.21%
$912.45 million $1.1 million
May 30, 8 AM $91.54
-0.27%
$910.56 million $679,039
May 30, 7 AM $91.77
-0.07%
$912.91 million $681,410
May 30, 6 AM $91.84
-0.19%
$913.57 million $674,526
May 30, 5 AM $92.02
+0.46%
$915.34 million $673,324
May 30, 4 AM $91.6
-0.65%
$911.15 million $658,487
May 30, 3 AM $92.25
-0.16%
$917.68 million $643,818
May 30, 2 AM $92.4
+0.19%
$919.11 million $643,000
May 30, 1 AM $92.22
+0.62%
$917.32 million $645,862
May 30, 12 AM $91.65
+0.29%
$911.67 million $636,126
May 29, 11 PM $91.39
+0.12%
$909.07 million $640,110
May 29, 10 PM $91.28
+0.32%
$908.01 million $627,999
May 29, 9 PM $91
-0.50%
$905.16 million $628,149