Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $91.7
-1.76%
$912.2 million $1.11 million
May 27, 8 PM $93.34
-0.10%
$928.51 million $1.11 million
May 27, 7 PM $93.44
+0.10%
$929.45 million $1.11 million
May 27, 6 PM $93.39
+0.53%
$928.96 million $1.11 million
May 27, 5 PM $92.9
-0.88%
$924.06 million $1.1 million
May 27, 4 PM $93.72
-0.23%
$932.27 million $1.15 million
May 27, 3 PM $93.94
+0.51%
$934.46 million $1.15 million
May 27, 2 PM $93.47
+0.54%
$929.74 million $1.12 million
May 27, 1 PM $92.96
-0.54%
$924.74 million $1.08 million
May 27, 12 PM $93.47
-0.06%
$929.73 million $1.57 million
May 27, 11 AM $93.52
+0.13%
$930.27 million $1.48 million
May 27, 10 AM $93.4
+0.07%
$929.08 million $1.5 million
May 27, 9 AM $93.33
-0.37%
$928.43 million $1.5 million
May 27, 8 AM $93.65
+0.02%
$931.61 million $1.51 million
May 27, 7 AM $93.63
+0.05%
$931.4 million $1.46 million
May 27, 6 AM $93.59
+0.17%
$930.93 million $1.45 million
May 27, 5 AM $93.43
+0.33%
$929.37 million $1.49 million
May 27, 4 AM $93.12
+0.00%
$926.28 million $1.48 million
May 27, 3 AM $93.14
-0.24%
$926.51 million $1.47 million
May 27, 2 AM $93.39
-0.12%
$928.96 million $1.38 million
May 27, 1 AM $93.46
-0.06%
$929.7 million $1.38 million
May 27, 12 AM $93.52
+0.23%
$930.23 million $1.4 million
May 26, 11 PM $93.3
+0.22%
$928.11 million $1.51 million
May 26, 10 PM $93.1
-0.10%
$926.06 million $1.51 million
May 26, 9 PM $93.19
-0.29%
$927.01 million $1.3 million
May 26, 8 PM $93.46
+0.11%
$929.71 million $1.31 million
May 26, 7 PM $93.37
+0.24%
$928.73 million $1.31 million
May 26, 6 PM $93.14
+0.05%
$926.47 million $1.33 million
May 26, 5 PM $93.09
-0.82%
$926.03 million $1.32 million
May 26, 4 PM $93.87
-0.30%
$933.73 million $1.28 million
May 26, 3 PM $94.15
-0.62%
$936.58 million $1.3 million
May 26, 2 PM $94.77
-0.47%
$942.68 million $1.37 million
May 26, 1 PM $95.21
+0.21%
$947.09 million $1.43 million
May 26, 12 PM $95.01
+0.12%
$945.07 million $611,039
May 26, 11 AM $94.9
-0.35%
$943.95 million $721,849
May 26, 10 AM $95.23
+1.30%
$947.27 million $683,088
May 26, 9 AM $94.01
-0.10%
$935.13 million $675,207
May 26, 8 AM $94.1
+0.13%
$936.09 million $669,232
May 26, 7 AM $93.98
-0.31%
$934.89 million $668,019
May 26, 6 AM $94.28
+0.00%
$937.87 million $684,779
May 26, 5 AM $94.28
+0.39%
$937.83 million $674,852
May 26, 4 AM $93.92
+0.14%
$934.25 million $672,066
May 26, 3 AM $93.8
+0.30%
$933.03 million $668,298
May 26, 2 AM $93.52
-0.18%
$930.27 million $665,296
May 26, 1 AM $93.69
-0.31%
$931.97 million $682,391
May 26, 12 AM $93.97
-0.77%
$934.7 million $710,100
May 25, 11 PM $94.71
+0.30%
$942.09 million $612,390
May 25, 10 PM $94.43
-0.68%
$939.33 million $608,839
May 25, 9 PM $95.08
+0.04%
$945.75 million $609,435
May 25, 8 PM $95.1
-0.22%
$945.99 million $617,739