Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 200.53
+6.57%
$ 1.56 billion $ 7.12 million
Aug 19, 2025 $ 191.31
-2.18%
$ 1.47 billion $ 3.97 million
Aug 18, 2025 $ 195.58
-4.13%
$ 1.53 billion $ 1.94 million
Aug 17, 2025 $ 203.92
+0.82%
$ 1.59 billion $ 2.63 million
Aug 16, 2025 $ 202.27
+1.98%
$ 1.58 billion $ 1.18 million
Aug 15, 2025 $ 198.33
-3.42%
$ 1.55 billion $ 11.22 million
Aug 14, 2025 $ 205.34
-4.62%
$ 1.6 billion $ 11.15 million
Aug 13, 2025 $ 215.29
+5.16%
$ 1.68 billion $ 16.38 million
Aug 12, 2025 $ 204.78
+9.59%
$ 1.6 billion $ 4.99 million
Aug 11, 2025 $ 186.77
-4.22%
$ 1.46 billion $ 6.19 million
Aug 10, 2025 $ 195.04
+1.50%
$ 1.52 billion $ 4.68 million
Aug 9, 2025 $ 191.86
+1.78%
$ 1.5 billion $ 5.66 million
Aug 8, 2025 $ 188.51
+0.84%
$ 1.47 billion $ 3.44 million
Aug 7, 2025 $ 186.93
+4.37%
$ 1.46 billion $ 2.14 million
Aug 6, 2025 $ 179.1
+2.54%
$ 1.4 billion $ 2.03 million
Aug 5, 2025 $ 174.67
-3.27%
$ 1.36 billion $ 14.43 million
Aug 4, 2025 $ 180.58
+4.57%
$ 1.41 billion $ 3 million
Aug 3, 2025 $ 172.79
+2.23%
$ 1.35 billion $ 7.9 million
Aug 2, 2025 $ 169.61
-2.24%
$ 1.32 billion $ 2.27 million
Aug 1, 2025 $ 172.05
-6.24%
$ 1.35 billion $ 2.66 million
Jul 31, 2025 $ 183.51
-3.14%
$ 1.43 billion $ 1.8 million
Jul 30, 2025 $ 189.47
-1.85%
$ 1.48 billion $ 2.92 million
Jul 29, 2025 $ 193.11
-0.93%
$ 1.51 billion $ 2.38 million
Jul 28, 2025 $ 194.93
-2.99%
$ 1.52 billion $ 11.49 million
Jul 27, 2025 $ 200.94
+2.05%
$ 1.57 billion $ 1.23 million
Jul 26, 2025 $ 196.9
-0.98%
$ 1.54 billion $ 3.98 million
Jul 25, 2025 $ 198.84
+2.28%
$ 1.55 billion $ 4.89 million
Jul 24, 2025 $ 194.41
-3.47%
$ 1.52 billion $ 5.49 million
Jul 23, 2025 $ 201.41
-7.91%
$ 1.57 billion $ 7.56 million
Jul 22, 2025 $ 218.72
+5.46%
$ 1.71 billion $ 15.74 million
Jul 21, 2025 $ 207.35
+7.54%
$ 1.62 billion $ 11.71 million
Jul 20, 2025 $ 192.81
+2.56%
$ 1.5 billion $ 8.6 million
Jul 19, 2025 $ 188
-0.13%
$ 1.47 billion $ 2.23 million
Jul 18, 2025 $ 188.25
+0.81%
$ 1.47 billion $ 17.4 million
Jul 17, 2025 $ 186.74
+1.12%
$ 1.46 billion $ 3.57 million
Jul 16, 2025 $ 184.68
+5.97%
$ 1.44 billion $ 3.39 million
Jul 15, 2025 $ 174.28
+1.06%
$ 1.36 billion $ 7.43 million
Jul 14, 2025 $ 172.46
+0.70%
$ 1.34 billion $ 2.94 million
Jul 13, 2025 $ 171.21
+0.33%
$ 1.34 billion $ 3.29 million
Jul 12, 2025 $ 170.66
-1.16%
$ 1.33 billion $ 8.82 million
Jul 11, 2025 $ 172.67
-0.25%
$ 1.35 billion $ 9.97 million
Jul 10, 2025 $ 169.04
+1.43%
$ 1.32 billion $ 4.57 million
Jul 9, 2025 $ 166.66
+3.56%
$ 1.3 billion $ 2.42 million
Jul 8, 2025 $ 160.92
+1.87%
$ 1.25 billion $ 2.48 million
Jul 7, 2025 $ 157.98
-1.93%
$ 1.23 billion $ 1.62 million
Jul 6, 2025 $ 161.08
+2.92%
$ 1.26 billion $ 1.99 million
Jul 5, 2025 $ 156.5
+0.06%
$ 1.22 billion $ 691,215
Jul 4, 2025 $ 156.49
-3.03%
$ 1.22 billion $ 2.26 million
Jul 3, 2025 $ 161.34
-0.03%
$ 1.26 billion $ 2.17 million
Jul 2, 2025 $ 161.39
+3.65%
$ 1.26 billion $ 3.39 million