Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $155.59
-2.91%
$1.49 billion $1.05 million
Jan 14, 2026 $160.25
+0.91%
$1.53 billion $2.23 million
Jan 13, 2026 $158.8
+4.22%
$1.52 billion $3.13 million
Jan 12, 2026 $152.37
-0.07%
$1.46 billion $10.47 million
Jan 11, 2026 $152.49
+2.74%
$1.46 billion $950,826
Jan 10, 2026 $148.42
-0.13%
$1.42 billion $573,291
Jan 9, 2026 $148.62
-1.65%
$1.42 billion $2.15 million
Jan 8, 2026 $151.06
+1.35%
$1.44 billion $5.17 million
Jan 7, 2026 $149.05
-3.30%
$1.42 billion $7.5 million
Jan 6, 2026 $154.14
+2.43%
$1.47 billion $5.42 million
Jan 5, 2026 $150.5
+2.82%
$1.44 billion $2.98 million
Jan 4, 2026 $146.36
+0.49%
$1.4 billion $1.8 million
Jan 3, 2026 $145.65
+0.89%
$1.39 billion $3.01 million
Jan 2, 2026 $144.29
+4.04%
$1.38 billion $9.56 million
Jan 1, 2026 $138.69
+2.02%
$1.11 billion $3.27 million
Dec 31, 2025 $136.28
-0.06%
$1.09 billion $8.33 million
Dec 30, 2025 $135.57
+0.75%
$1.09 billion $8.37 million
Dec 29, 2025 $134.77
-1.37%
$1.08 billion $9.07 million
Dec 28, 2025 $135.43
-0.49%
$1.1 billion $2.5 million
Dec 27, 2025 $135.38
+1.55%
$1.09 billion $1.74 million
Dec 26, 2025 $133.38
+1.76%
$1.07 billion $5.18 million
Dec 25, 2025 $132.85
-0.55%
$1.05 billion $6.53 million
Dec 24, 2025 $134.35
-0.60%
$1.07 billion $4.94 million
Dec 23, 2025 $134.94
-1.59%
$1.08 billion $2.99 million
Dec 22, 2025 $137.15
-0.06%
$1.1 billion $4.71 million
Dec 21, 2025 $137.16
+0.11%
$1.1 billion $689,751
Dec 20, 2025 $137.41
-0.06%
$1.1 billion $1.45 million
Dec 19, 2025 $138.43
+6.40%
$1.1 billion $1.92 million
Dec 18, 2025 $130.23
-2.84%
$1.04 billion $1.47 million
Dec 17, 2025 $133.92
-4.51%
$1.08 billion $3.21 million
Dec 16, 2025 $139.9
+0.75%
$1.13 billion $3.19 million
Dec 15, 2025 $137.37
-2.33%
$1.11 billion $4.99 million
Dec 14, 2025 $141.3
-2.40%
$1.13 billion $1.38 million
Dec 13, 2025 $144.4
+0.39%
$1.16 billion $818,898
Dec 12, 2025 $143.84
-2.91%
$1.15 billion $6.46 million
Dec 11, 2025 $148.16
-0.03%
$1.19 billion $1.88 million
Dec 10, 2025 $148.2
-1.38%
$1.18 billion $3.25 million
Dec 9, 2025 $150.27
+3.84%
$1.19 billion $5.75 million
Dec 8, 2025 $144.72
+1.05%
$1.14 billion $3.91 million
Dec 7, 2025 $143.21
-0.40%
$1.13 billion $2.44 million
Dec 6, 2025 $143.79
-0.73%
$1.14 billion $1.9 million
Dec 5, 2025 $144.85
-4.01%
$1.14 billion $2.6 million
Dec 4, 2025 $150.9
-3.88%
$1.17 billion $4.46 million
Dec 3, 2025 $156.99
+4.23%
$1.22 billion $3.76 million
Dec 2, 2025 $150.62
+9.60%
$1.18 billion $4.29 million
Dec 1, 2025 $137.37
-5.13%
$1.07 billion $4.08 million
Nov 30, 2025 $149.38
+1.33%
$1.13 billion $3.88 million
Nov 29, 2025 $147.22
-1.17%
$1.15 billion $3.59 million
Nov 28, 2025 $149.44
-2.18%
$1.16 billion $2.22 million
Nov 27, 2025 $152.75
-1.44%
$1.19 billion $3.07 million