Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $115.42
-0.01%
$1.06 billion $3.04 million
Sep 12, 10 AM $115.43
+0.07%
$1.06 billion $3.32 million
Sep 12, 9 AM $115.3
+0.20%
$1.06 billion $3.34 million
Sep 12, 8 AM $115.01
+0.10%
$1.06 billion $3.32 million
Sep 12, 7 AM $114.9
-0.06%
$1.06 billion $3.35 million
Sep 12, 6 AM $115.04
+0.14%
$1.06 billion $3.32 million
Sep 12, 5 AM $114.88
+0.02%
$1.06 billion $3.35 million
Sep 12, 4 AM $114.86
+0.06%
$1.06 billion $3.35 million
Sep 12, 3 AM $114.8
-0.08%
$1.05 billion $3.34 million
Sep 12, 2 AM $114.9
-0.33%
$1.06 billion $3.34 million
Sep 12, 1 AM $115.28
+0.08%
$1.06 billion $2.89 million
Sep 12, 12 AM $115.12
-0.44%
$1.06 billion $2.92 million
Sep 11, 11 PM $115.63
+0.59%
$1.06 billion $2.97 million
Sep 11, 10 PM $114.95
-0.31%
$1.06 billion $2.94 million
Sep 11, 9 PM $115.31
-0.22%
$1.06 billion $2.83 million
Sep 11, 8 PM $115.5
+0.30%
$1.06 billion $2.8 million
Sep 11, 7 PM $115.15
+0.87%
$1.06 billion $2.78 million
Sep 11, 6 PM $114.16
-0.77%
$1.05 billion $2.72 million
Sep 11, 5 PM $115.04
-0.33%
$1.06 billion $2.68 million
Sep 11, 4 PM $115.42
+0.67%
$1.06 billion $2.69 million
Sep 11, 3 PM $114.66
-1.68%
$1.05 billion $2.54 million
Sep 11, 2 PM $116.62
-1.39%
$1.07 billion $2.12 million
Sep 11, 1 PM $118.26
+3.03%
$1.09 billion $1.71 million
Sep 11, 12 PM $114.7
+2.13%
$1.05 billion $1.29 million
Sep 11, 11 AM $112.32
+0.23%
$1.03 billion $1.13 million
Sep 11, 10 AM $112.12
-0.17%
$1.03 billion $842,561
Sep 11, 9 AM $112.32
-0.59%
$1.03 billion $830,299
Sep 11, 8 AM $112.99
+0.18%
$1.04 billion $834,690
Sep 11, 7 AM $112.78
-0.02%
$1.04 billion $841,491
Sep 11, 6 AM $112.8
-0.08%
$1.04 billion $821,119
Sep 11, 5 AM $112.82
+0.11%
$1.04 billion $800,208
Sep 11, 4 AM $112.7
+0.43%
$1.04 billion $799,352
Sep 11, 3 AM $112.21
+0.00%
$1.03 billion $832,248
Sep 11, 2 AM $112.22
-0.10%
$1.03 billion $836,485
Sep 11, 1 AM $112.33
+0.22%
$1.03 billion $832,531
Sep 11, 12 AM $112.07
+0.54%
$1.03 billion $816,722
Sep 10, 11 PM $111.48
-0.51%
$1.02 billion $1.2 million
Sep 10, 10 PM $112.11
-0.52%
$1.03 billion $1.22 million
Sep 10, 9 PM $112.7
-0.22%
$1.04 billion $1.28 million
Sep 10, 8 PM $112.95
+0.24%
$1.04 billion $1.3 million
Sep 10, 7 PM $112.61
-0.05%
$1.04 billion $1.32 million
Sep 10, 6 PM $112.67
-0.30%
$1.04 billion $1.32 million
Sep 10, 5 PM $113.01
+0.42%
$1.04 billion $1.34 million
Sep 10, 4 PM $112.53
+0.06%
$1.03 billion $1.33 million
Sep 10, 3 PM $112.53
-0.43%
$1.03 billion $1.3 million
Sep 10, 2 PM $113.02
+0.42%
$1.04 billion $1.32 million
Sep 10, 1 PM $112.54
+0.78%
$1.03 billion $1.32 million
Sep 10, 12 PM $111.75
-1.99%
$1.03 billion $1.25 million
Sep 10, 11 AM $114.07
-0.01%
$1.05 billion $1.2 million
Sep 10, 10 AM $114.09
-0.02%
$1.05 billion $1.23 million