Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 99.88
+1.44%
$ 930.29 million $ 2.31 million
Apr 17, 12 PM $ 98.46
+0.68%
$ 917.04 million $ 2.24 million
Apr 17, 11 AM $ 97.8
+0.63%
$ 910.86 million $ 2.31 million
Apr 17, 10 AM $ 97.19
-1.11%
$ 905.2 million $ 2.35 million
Apr 17, 9 AM $ 98.28
-0.32%
$ 915.32 million $ 2.33 million
Apr 17, 8 AM $ 98.59
+1.08%
$ 918.23 million $ 2.32 million
Apr 17, 7 AM $ 97.54
+0.04%
$ 908.41 million $ 2.3 million
Apr 17, 6 AM $ 97.5
+0.61%
$ 908.11 million $ 2.37 million
Apr 17, 5 AM $ 96.92
-0.59%
$ 902.72 million $ 2.39 million
Apr 17, 4 AM $ 97.5
+0.31%
$ 908.12 million $ 2.4 million
Apr 17, 3 AM $ 97.2
-0.10%
$ 905.31 million $ 2.42 million
Apr 17, 2 AM $ 97.3
-0.49%
$ 906.23 million $ 2.36 million
Apr 17, 1 AM $ 97.78
-0.78%
$ 910.66 million $ 2.3 million
Apr 17, 12 AM $ 98.48
-0.21%
$ 917.19 million $ 2.27 million
Apr 16, 11 PM $ 98.68
-0.01%
$ 919.09 million $ 2.25 million
Apr 16, 10 PM $ 98.69
+0.22%
$ 919.19 million $ 2.24 million
Apr 16, 9 PM $ 98.48
-0.80%
$ 917.18 million $ 2.25 million
Apr 16, 8 PM $ 99.28
-0.50%
$ 924.62 million $ 1.9 million
Apr 16, 7 PM $ 99.78
+1.18%
$ 929.3 million $ 1.75 million
Apr 16, 6 PM $ 98.62
+2.71%
$ 918.48 million $ 1.67 million
Apr 16, 5 PM $ 96.01
+0.79%
$ 894.25 million $ 1.56 million
Apr 16, 4 PM $ 95.26
-0.75%
$ 887.2 million $ 1.51 million
Apr 16, 3 PM $ 95.98
+1.67%
$ 893.92 million $ 1.5 million
Apr 16, 2 PM $ 94.4
+0.63%
$ 879.22 million $ 960,043
Apr 16, 1 PM $ 93.81
-0.88%
$ 873.73 million $ 910,571
Apr 16, 12 PM $ 94.65
+0.38%
$ 881.51 million $ 680,349
Apr 16, 11 AM $ 94.28
-0.02%
$ 878.14 million $ 596,691
Apr 16, 10 AM $ 94.3
-0.15%
$ 878.27 million $ 561,761
Apr 16, 9 AM $ 94.48
+0.25%
$ 880 million $ 568,367
Apr 16, 8 AM $ 94.29
-0.14%
$ 878.23 million $ 579,698
Apr 16, 7 AM $ 94.43
-0.33%
$ 879.46 million $ 583,543
Apr 16, 6 AM $ 94.74
+0.15%
$ 882.37 million $ 642,953
Apr 16, 5 AM $ 94.59
+0.13%
$ 881.02 million $ 624,033
Apr 16, 4 AM $ 94.47
-0.04%
$ 879.9 million $ 608,009
Apr 16, 3 AM $ 94.47
+0.12%
$ 879.83 million $ 611,376
Apr 16, 2 AM $ 94.36
+0.45%
$ 878.81 million $ 724,244
Apr 16, 1 AM $ 93.93
-0.14%
$ 874.81 million $ 758,575
Apr 16, 12 AM $ 94.06
+0.02%
$ 876.02 million $ 760,765
Apr 15, 11 PM $ 94.04
-0.15%
$ 875.88 million $ 765,772
Apr 15, 10 PM $ 94.19
+0.33%
$ 877.29 million $ 732,095
Apr 15, 9 PM $ 93.9
-0.01%
$ 874.53 million $ 712,634
Apr 15, 8 PM $ 93.91
-0.86%
$ 874.61 million $ 716,158
Apr 15, 7 PM $ 94.73
+0.60%
$ 882.32 million $ 723,352
Apr 15, 6 PM $ 94.18
+0.42%
$ 877.15 million $ 702,707
Apr 15, 5 PM $ 93.78
+0.14%
$ 873.47 million $ 644,901
Apr 15, 4 PM $ 93.65
+0.64%
$ 872.21 million $ 665,158
Apr 15, 3 PM $ 93.06
-0.32%
$ 866.7 million $ 691,755
Apr 15, 2 PM $ 93.37
+0.82%
$ 796.77 million $ 775,145
Apr 15, 1 PM $ 92.61
-0.21%
$ 790.26 million $ 801,931
Apr 15, 12 PM $ 92.76
+0.10%
$ 791.54 million $ 847,433