Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 83.03
+0.15%
$ 753.83 million $ 257,040
Jul 24, 4 PM $ 82.9
-0.16%
$ 752.71 million $ 258,405
Jul 24, 3 PM $ 83.04
-0.06%
$ 753.94 million $ 239,576
Jul 24, 2 PM $ 83.09
-0.16%
$ 754.42 million $ 235,076
Jul 24, 1 PM $ 83.23
-0.97%
$ 755.64 million $ 222,177
Jul 24, 12 PM $ 84.04
-0.43%
$ 763.07 million $ 179,556
Jul 24, 11 AM $ 84.41
-0.37%
$ 763.35 million $ 182,989
Jul 24, 10 AM $ 84.72
-0.23%
$ 766.19 million $ 170,573
Jul 24, 9 AM $ 84.91
-0.23%
$ 767.93 million $ 161,693
Jul 24, 8 AM $ 85.11
-0.35%
$ 769.69 million $ 157,940
Jul 24, 7 AM $ 85.41
+0.25%
$ 772.42 million $ 161,098
Jul 24, 6 AM $ 85.19
+0.20%
$ 770.46 million $ 223,889
Jul 24, 5 AM $ 85.02
+0.10%
$ 768.95 million $ 235,761
Jul 24, 4 AM $ 84.94
-0.22%
$ 768.14 million $ 237,813
Jul 24, 3 AM $ 85.12
+0.30%
$ 769.83 million $ 244,209
Jul 24, 2 AM $ 84.87
-0.24%
$ 767.55 million $ 252,249
Jul 24, 1 AM $ 85.07
-0.05%
$ 769.37 million $ 266,846
Jul 24, 12 AM $ 85.11
-0.11%
$ 769.75 million $ 259,760
Jul 23, 11 PM $ 85.2
-0.36%
$ 770.58 million $ 264,553
Jul 23, 10 PM $ 85.51
+0.22%
$ 773.38 million $ 262,549
Jul 23, 9 PM $ 85.32
-0.12%
$ 771.65 million $ 263,414
Jul 23, 8 PM $ 85.43
+0.51%
$ 772.59 million $ 257,782
Jul 23, 7 PM $ 84.99
-0.14%
$ 768.65 million $ 253,545
Jul 23, 6 PM $ 85.04
+0.13%
$ 769.07 million $ 291,346
Jul 23, 5 PM $ 84.93
-0.47%
$ 768.06 million $ 302,845
Jul 23, 4 PM $ 85.33
-0.46%
$ 771.72 million $ 307,048
Jul 23, 3 PM $ 85.69
-0.07%
$ 774.98 million $ 333,832
Jul 23, 2 PM $ 85.81
-0.52%
$ 776.07 million $ 412,758
Jul 23, 1 PM $ 86.26
-0.22%
$ 780.12 million $ 426,283
Jul 23, 12 PM $ 86.45
-0.86%
$ 781.81 million $ 427,270
Jul 23, 11 AM $ 87.2
-0.06%
$ 787.85 million $ 433,713
Jul 23, 10 AM $ 87.25
+0.22%
$ 788.31 million $ 434,456
Jul 23, 9 AM $ 87.05
+0.10%
$ 786.58 million $ 442,845
Jul 23, 8 AM $ 86.97
+0.32%
$ 785.8 million $ 448,301
Jul 23, 7 AM $ 86.69
-0.40%
$ 783.27 million $ 446,580
Jul 23, 6 AM $ 87.15
-0.03%
$ 787.41 million $ 403,789
Jul 23, 5 AM $ 87.17
+0.10%
$ 787.61 million $ 444,862
Jul 23, 4 AM $ 87.08
-0.09%
$ 786.83 million $ 458,131
Jul 23, 3 AM $ 87.16
-0.18%
$ 787.55 million $ 474,798
Jul 23, 2 AM $ 87.32
-0.10%
$ 788.96 million $ 477,203
Jul 23, 1 AM $ 87.51
-0.49%
$ 790.68 million $ 518,352
Jul 23, 12 AM $ 87.94
+0.51%
$ 794.56 million $ 517,283
Jul 22, 11 PM $ 87.44
-0.07%
$ 790.09 million $ 507,812
Jul 22, 10 PM $ 87.5
+0.01%
$ 790.63 million $ 505,666
Jul 22, 9 PM $ 87.5
+0.13%
$ 790.56 million $ 503,015
Jul 22, 8 PM $ 87.39
+0.21%
$ 789.58 million $ 503,679
Jul 22, 7 PM $ 87.2
-0.10%
$ 787.91 million $ 500,396
Jul 22, 6 PM $ 87.29
-0.54%
$ 788.74 million $ 463,016
Jul 22, 5 PM $ 87.76
-0.50%
$ 792.97 million $ 444,642
Jul 22, 4 PM $ 88.2
+0.14%
$ 796.91 million $ 439,148