Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 93.9
+0.07%
$ 873.34 million $ 941,500
7:00 PM $ 93.83
+0.02%
$ 873.34 million $ 941,599
6:59 PM $ 93.82
+0.00%
$ 873.8 million $ 941,621
6:58 PM $ 93.88
+0.00%
$ 873.8 million $ 941,573
6:57 PM $ 93.88
+0.00%
$ 873.8 million $ 941,573
6:56 PM $ 93.88
+0.00%
$ 873.8 million $ 941,586
6:55 PM $ 93.82
+0.00%
$ 873.8 million $ 941,587
6:54 PM $ 93.82
+0.00%
$ 873.8 million $ 941,587
6:53 PM $ 93.88
+0.00%
$ 873.8 million $ 941,490
6:52 PM $ 93.82
+0.00%
$ 873.8 million $ 941,490
6:51 PM $ 93.88
+0.07%
$ 873.8 million $ 941,372
6:50 PM $ 93.82
+0.00%
$ 873.8 million $ 941,397
6:49 PM $ 93.82
+0.00%
$ 873.8 million $ 941,397
6:48 PM $ 93.82
+0.00%
$ 873.8 million $ 941,358
6:47 PM $ 93.82
+0.00%
$ 873.8 million $ 941,358
6:46 PM $ 93.82
+0.00%
$ 873.8 million $ 941,372
6:45 PM $ 93.82
+0.00%
$ 873.8 million $ 941,380
6:43 PM $ 93.81
+0.00%
$ 873.72 million $ 941,300
6:42 PM $ 93.8
+0.00%
$ 873.72 million $ 940,704
6:41 PM $ 93.8
+0.00%
$ 873.72 million $ 940,704
6:39 PM $ 93.8
+0.00%
$ 873.61 million $ 940,684
6:38 PM $ 93.8
+0.00%
$ 873.61 million $ 940,684
6:37 PM $ 93.8
+0.07%
$ 873.61 million $ 940,635
6:36 PM $ 93.8
+0.00%
$ 873.61 million $ 940,635
6:35 PM $ 93.73
+0.00%
$ 873.61 million $ 940,602
6:33 PM $ 93.73
+0.00%
$ 873 million $ 940,664
6:32 PM $ 93.73
+0.00%
$ 873 million $ 940,664
6:31 PM $ 93.73
-0.07%
$ 873 million $ 940,674
6:30 PM $ 93.73
+0.00%
$ 873 million $ 940,684
6:29 PM $ 93.73
-0.07%
$ 873 million $ 940,752
6:28 PM $ 93.73
-0.08%
$ 873 million $ 940,752
6:27 PM $ 93.81
+0.00%
$ 873 million $ 935,410
6:26 PM $ 93.81
-0.08%
$ 873 million $ 935,006
6:25 PM $ 93.9
-0.06%
$ 873 million $ 935,119
6:24 PM $ 93.95
+0.07%
$ 875.02 million $ 935,387
6:23 PM $ 93.89
+0.00%
$ 875.02 million $ 935,425
6:22 PM $ 93.89
+0.00%
$ 875.02 million $ 935,425
6:21 PM $ 93.89
-0.03%
$ 875.02 million $ 934,902
6:20 PM $ 93.92
+0.00%
$ 875.02 million $ 934,803
6:19 PM $ 93.85
-0.07%
$ 874.1 million $ 934,659
6:18 PM $ 93.92
+0.00%
$ 874.1 million $ 934,866
6:17 PM $ 93.85
+0.00%
$ 874.1 million $ 935,073
6:16 PM $ 93.85
+0.00%
$ 874.1 million $ 935,073
6:15 PM $ 93.85
+0.07%
$ 874.1 million $ 935,214
6:14 PM $ 93.79
+0.07%
$ 873.5 million $ 935,417
6:13 PM $ 93.72
-0.07%
$ 873.5 million $ 934,824
6:12 PM $ 93.78
+0.00%
$ 873.5 million $ 934,958
6:11 PM $ 93.78
+0.15%
$ 873.5 million $ 937,142
6:10 PM $ 93.64
+0.00%
$ 873.5 million $ 937,142
6:09 PM $ 93.64
-0.07%
$ 872.16 million $ 937,169