Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $95.31
-0.31%
$948.12 million $622,195
May 25, 6 PM $95.61
-0.37%
$951.05 million $604,024
May 25, 5 PM $95.96
-0.08%
$954.58 million $610,876
May 25, 4 PM $96.04
+0.05%
$955.34 million $612,737
May 25, 3 PM $95.99
-0.13%
$954.84 million $597,140
May 25, 2 PM $96.11
+0.42%
$956.08 million $582,860
May 25, 1 PM $95.71
+0.09%
$952.08 million $494,932
May 25, 12 PM $95.63
+0.08%
$951.3 million $496,559
May 25, 11 AM $95.45
-0.40%
$949.43 million $376,993
May 25, 10 AM $95.83
+0.06%
$953.26 million $398,566
May 25, 9 AM $95.77
-0.04%
$952.64 million $410,676
May 25, 8 AM $95.8
+0.13%
$952.98 million $441,065
May 25, 7 AM $95.68
-0.05%
$951.75 million $457,703
May 25, 6 AM $95.72
-0.12%
$952.19 million $504,038
May 25, 5 AM $95.84
+0.20%
$953.3 million $493,589
May 25, 4 AM $95.65
+1.14%
$951.44 million $526,983
May 25, 3 AM $94.57
-0.09%
$940.69 million $533,283
May 25, 2 AM $94.65
+0.22%
$941.49 million $528,097
May 25, 1 AM $94.44
-0.72%
$939.45 million $509,130
May 25, 12 AM $95.12
+0.28%
$946.23 million $863,655
May 24, 11 PM $94.86
+0.35%
$943.62 million $889,421
May 24, 10 PM $94.53
+1.21%
$940.32 million $888,259
May 24, 9 PM $93.4
-0.89%
$929.12 million $896,768
May 24, 8 PM $94.24
-0.81%
$937.43 million $960,794
May 24, 7 PM $95.01
-0.02%
$945.08 million $983,374
May 24, 6 PM $95.03
-0.33%
$945.27 million $992,791
May 24, 5 PM $95.34
+0.03%
$948.36 million $1.01 million
May 24, 4 PM $95.31
+0.36%
$948.08 million $1.04 million
May 24, 3 PM $94.97
+0.03%
$944.68 million $1.1 million
May 24, 2 PM $94.95
-0.70%
$944.45 million $1.13 million
May 24, 1 PM $95.61
-0.55%
$951.03 million $1.13 million
May 24, 12 PM $96.13
-0.30%
$956.26 million $1.13 million
May 24, 11 AM $96.46
+0.24%
$959.46 million $1.14 million
May 24, 10 AM $96.19
-0.21%
$956.83 million $1.13 million
May 24, 9 AM $96.39
+0.15%
$958.87 million $1.14 million
May 24, 8 AM $96.22
+0.46%
$957.13 million $1.12 million
May 24, 7 AM $95.78
-0.41%
$952.72 million $1.16 million
May 24, 6 AM $96.17
+0.34%
$956.67 million $1.23 million
May 24, 5 AM $95.78
+0.12%
$952.73 million $1.22 million
May 24, 4 AM $95.67
+0.24%
$951.64 million $1.21 million
May 24, 3 AM $95.44
-0.08%
$949.38 million $1.22 million
May 24, 2 AM $95.51
-0.21%
$950.11 million $1.26 million
May 24, 1 AM $95.72
+0.08%
$952.16 million $1.39 million
May 24, 12 AM $95.63
+0.15%
$951.22 million $1.13 million
May 23, 11 PM $95.48
-0.04%
$949.76 million $1.11 million
May 23, 10 PM $95.51
-0.44%
$950.1 million $1.13 million
May 23, 9 PM $95.93
-0.89%
$954.26 million $1.11 million
May 23, 8 PM $96.73
+2.37%
$962.2 million $1.05 million
May 23, 7 PM $94.49
+0.28%
$939.94 million $1.34 million
May 23, 6 PM $94.23
+0.63%
$937.29 million $1.85 million