Binance Staked SOL Historical Data

BNSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 89.56
+0.32%
$ 878.54 million $ 1.06 million
Feb 19, 9 AM $ 89.27
-0.62%
$ 875.69 million $ 1.06 million
Feb 19, 8 AM $ 89.82
-0.76%
$ 881.15 million $ 1.13 million
Feb 19, 7 AM $ 90.51
+0.01%
$ 887.86 million $ 1.16 million
Feb 19, 6 AM $ 90.52
+0.88%
$ 888.01 million $ 1.15 million
Feb 19, 5 AM $ 89.73
+0.10%
$ 880.26 million $ 1.34 million
Feb 19, 4 AM $ 89.64
-0.01%
$ 879.41 million $ 1.33 million
Feb 19, 3 AM $ 89.63
+0.00%
$ 879.26 million $ 1.19 million
Feb 19, 2 AM $ 89.58
-0.24%
$ 878.75 million $ 1.19 million
Feb 19, 1 AM $ 89.8
+0.33%
$ 880.89 million $ 1.19 million
Feb 19, 12 AM $ 89.52
-0.06%
$ 878.19 million $ 1.16 million
Feb 18, 11 PM $ 89.55
+0.24%
$ 878.19 million $ 1.16 million
Feb 18, 10 PM $ 89.33
+0.10%
$ 876.32 million $ 1 million
Feb 18, 9 PM $ 89.27
-0.09%
$ 875.75 million $ 980,385
Feb 18, 8 PM $ 89.36
+0.52%
$ 876.59 million $ 978,159
Feb 18, 7 PM $ 88.89
-0.66%
$ 872.02 million $ 964,020
Feb 18, 6 PM $ 89.48
-1.08%
$ 878.55 million $ 955,042
Feb 18, 5 PM $ 90.45
+0.05%
$ 887.36 million $ 957,445
Feb 18, 4 PM $ 90.41
-0.12%
$ 886.93 million $ 973,476
Feb 18, 3 PM $ 90.52
+0.09%
$ 888.02 million $ 1.02 million
Feb 18, 2 PM $ 90.44
-0.78%
$ 887.19 million $ 1.03 million
Feb 18, 1 PM $ 91.15
-0.15%
$ 894.15 million $ 876,918
Feb 18, 12 PM $ 91.28
-0.42%
$ 895.47 million $ 796,696
Feb 18, 11 AM $ 91.89
-1.01%
$ 901.45 million $ 658,801
Feb 18, 10 AM $ 92.83
-1.12%
$ 910.67 million $ 690,193
Feb 18, 9 AM $ 93.88
-0.09%
$ 920.99 million $ 704,554
Feb 18, 8 AM $ 93.97
+0.23%
$ 921.81 million $ 688,517
Feb 18, 7 AM $ 93.75
+0.31%
$ 919.7 million $ 674,273
Feb 18, 6 AM $ 93.46
+0.21%
$ 916.81 million $ 673,443
Feb 18, 5 AM $ 93.26
-0.28%
$ 914.85 million $ 508,957
Feb 18, 4 AM $ 93.52
-0.29%
$ 917.43 million $ 510,081
Feb 18, 3 AM $ 93.79
+0.86%
$ 920.1 million $ 511,024
Feb 18, 2 AM $ 93
+0.55%
$ 912.29 million $ 504,348
Feb 18, 1 AM $ 92.49
-0.71%
$ 907.32 million $ 503,186
Feb 18, 12 AM $ 93.15
-0.33%
$ 913.81 million $ 505,259
Feb 17, 11 PM $ 93.5
+0.12%
$ 917.5 million $ 508,011
Feb 17, 10 PM $ 93.35
-0.19%
$ 915.73 million $ 499,953
Feb 17, 9 PM $ 93.52
+0.23%
$ 917.44 million $ 500,365
Feb 17, 8 PM $ 93.28
+0.07%
$ 915.08 million $ 491,350
Feb 17, 7 PM $ 93.21
-0.36%
$ 914.43 million $ 526,634
Feb 17, 6 PM $ 93.58
+1.85%
$ 918.05 million $ 588,379
Feb 17, 5 PM $ 91.84
-0.70%
$ 901 million $ 755,778
Feb 17, 4 PM $ 92.51
+0.83%
$ 907.55 million $ 826,636
Feb 17, 3 PM $ 91.71
+0.47%
$ 899.7 million $ 828,728
Feb 17, 2 PM $ 91.29
-2.25%
$ 895.59 million $ 878,266
Feb 17, 1 PM $ 93.39
+0.43%
$ 917.35 million $ 866,799
Feb 17, 12 PM $ 92.99
-0.46%
$ 912.2 million $ 848,612
Feb 17, 11 AM $ 93.41
+0.09%
$ 916.39 million $ 851,911
Feb 17, 10 AM $ 93.33
-1.09%
$ 915.4 million $ 817,656
Feb 17, 9 AM $ 94.36
-0.11%
$ 925.63 million $ 809,566