Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $97.57
+1.62%
$970.57 million $1.32 million
May 21, 4 PM $96.02
-0.28%
$955.1 million $1.23 million
May 21, 3 PM $96.31
+0.53%
$958.02 million $1.31 million
May 21, 2 PM $95.81
+0.01%
$953.02 million $1.09 million
May 21, 1 PM $95.76
+0.30%
$952.59 million $1.1 million
May 21, 12 PM $95.48
+0.16%
$949.77 million $1.09 million
May 21, 11 AM $95.33
-0.20%
$948.25 million $1.04 million
May 21, 10 AM $95.53
-0.87%
$950.22 million $906,099
May 21, 9 AM $96.37
-0.37%
$958.59 million $861,832
May 21, 8 AM $96.73
+0.25%
$962.16 million $866,699
May 21, 7 AM $96.49
+0.42%
$959.78 million $891,991
May 21, 6 AM $96.08
-0.21%
$955.77 million $927,032
May 21, 5 AM $96.29
-0.65%
$957.78 million $980,820
May 21, 4 AM $96.96
+0.32%
$964.49 million $992,369
May 21, 3 AM $96.65
+0.22%
$961.37 million $964,314
May 21, 2 AM $96.48
+0.14%
$959.72 million $966,156
May 21, 1 AM $96.34
-0.06%
$958.35 million $962,670
May 21, 12 AM $96.4
+0.55%
$958.95 million $887,098
May 20, 11 PM $95.88
+0.11%
$953.71 million $906,511
May 20, 10 PM $95.77
+0.08%
$952.69 million $899,514
May 20, 9 PM $95.71
-0.08%
$952.02 million $897,437
May 20, 8 PM $95.78
-0.26%
$952.78 million $859,111
May 20, 7 PM $96.03
+0.56%
$955.28 million $857,279
May 20, 6 PM $95.49
-0.83%
$949.91 million $855,332
May 20, 5 PM $96.33
+0.12%
$958.17 million $863,354
May 20, 4 PM $96.21
+0.58%
$957.02 million $822,115
May 20, 3 PM $95.65
+0.04%
$951.44 million $755,341
May 20, 2 PM $95.62
+1.48%
$951.14 million $734,729
May 20, 1 PM $94.22
-0.57%
$937.26 million $709,895
May 20, 12 PM $94.76
+0.45%
$942.64 million $709,052
May 20, 11 AM $94.29
-0.31%
$937.88 million $720,409
May 20, 10 AM $94.59
+0.05%
$940.94 million $772,127
May 20, 9 AM $94.48
-0.12%
$939.83 million $783,177
May 20, 8 AM $94.59
+0.28%
$940.96 million $785,950
May 20, 7 AM $94.33
-0.25%
$938.34 million $790,518
May 20, 6 AM $94.57
+0.21%
$940.73 million $796,849
May 20, 5 AM $94.37
+0.71%
$938.72 million $913,565
May 20, 4 AM $93.69
+0.12%
$932 million $911,583
May 20, 3 AM $93.59
+0.11%
$930.92 million $914,142
May 20, 2 AM $93.48
-0.31%
$929.88 million $908,123
May 20, 1 AM $93.78
+0.10%
$932.81 million $899,265
May 20, 12 AM $93.75
+0.04%
$932.57 million $883,823
May 19, 11 PM $93.72
+0.09%
$932.25 million $732,374
May 19, 10 PM $93.64
-0.35%
$931.51 million $736,396
May 19, 9 PM $94
-0.08%
$935.05 million $737,833
May 19, 8 PM $94.13
+0.28%
$936.38 million $746,066
May 19, 7 PM $93.87
-0.01%
$933.76 million $739,555
May 19, 6 PM $93.87
-0.34%
$933.75 million $741,536
May 19, 5 PM $94.19
-0.22%
$936.9 million $735,474
May 19, 4 PM $94.4
+0.65%
$939.01 million $731,229