Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $94.4
+0.65%
$939.01 million $731,229
May 19, 3 PM $93.79
+0.22%
$932.94 million $724,742
May 19, 2 PM $93.58
-0.91%
$930.85 million $740,685
May 19, 1 PM $94.44
+0.15%
$939.44 million $706,816
May 19, 12 PM $94.37
+0.50%
$938.68 million $688,479
May 19, 11 AM $93.9
-0.29%
$934.05 million $657,098
May 19, 10 AM $94.18
-0.13%
$936.79 million $626,856
May 19, 9 AM $94.29
-0.67%
$937.98 million $896,793
May 19, 8 AM $94.96
-0.23%
$944.59 million $1.43 million
May 19, 7 AM $95.17
+0.18%
$946.73 million $1.42 million
May 19, 6 AM $95
+0.27%
$945.01 million $1.47 million
May 19, 5 AM $94.78
+0.09%
$942.76 million $1.31 million
May 19, 4 AM $94.74
+0.06%
$942.43 million $1.31 million
May 19, 3 AM $94.69
+0.37%
$941.89 million $1.32 million
May 19, 2 AM $94.34
-0.19%
$938.38 million $1.32 million
May 19, 1 AM $94.52
-0.79%
$940.2 million $1.34 million
May 19, 12 AM $95.27
+0.21%
$947.68 million $1.35 million
May 18, 11 PM $95.05
+0.08%
$945.44 million $1.4 million
May 18, 10 PM $94.97
-0.20%
$944.66 million $1.59 million
May 18, 9 PM $95.16
+0.70%
$946.57 million $1.59 million
May 18, 8 PM $94.5
+0.01%
$939.99 million $1.58 million
May 18, 7 PM $94.53
+1.62%
$940.31 million $1.59 million
May 18, 6 PM $93.01
-0.90%
$925.16 million $1.56 million
May 18, 5 PM $93.85
-0.04%
$933.57 million $1.55 million
May 18, 4 PM $93.89
+0.21%
$933.92 million $1.56 million
May 18, 3 PM $93.72
+0.42%
$932.28 million $1.56 million
May 18, 2 PM $93.33
-0.87%
$928.39 million $1.54 million
May 18, 1 PM $94.14
-1.07%
$936.46 million $1.6 million
May 18, 12 PM $95.12
+0.71%
$946.21 million $1.61 million
May 18, 11 AM $94.45
+0.79%
$939.53 million $1.61 million
May 18, 10 AM $93.71
-0.20%
$932.15 million $1.59 million
May 18, 9 AM $93.91
-0.49%
$934.11 million $1.29 million
May 18, 8 AM $94.37
+0.16%
$938.75 million $921,941
May 18, 7 AM $94.22
+0.03%
$937.21 million $926,710
May 18, 6 AM $94.12
-0.11%
$936.24 million $830,375
May 18, 5 AM $94.23
-0.51%
$937.31 million $750,542
May 18, 4 AM $94.71
+0.40%
$942.1 million $769,016
May 18, 3 AM $94.33
+0.03%
$938.37 million $772,707
May 18, 2 AM $94.37
-0.14%
$938.76 million $792,199
May 18, 1 AM $94.5
-0.24%
$940.06 million $796,031
May 18, 12 AM $94.73
-0.03%
$942.33 million $834,131
May 17, 11 PM $94.68
-1.23%
$941.78 million $823,214
May 17, 10 PM $95.8
-0.89%
$952.92 million $598,098
May 17, 9 PM $96.67
+0.21%
$961.63 million $610,727
May 17, 8 PM $96.47
-0.04%
$959.62 million $613,639
May 17, 7 PM $96.51
+0.48%
$959.98 million $603,588
May 17, 6 PM $96.04
+0.13%
$955.38 million $606,602
May 17, 5 PM $95.92
-0.04%
$954.12 million $614,094
May 17, 4 PM $95.95
-0.25%
$954.45 million $622,469
May 17, 3 PM $96.18
+0.26%
$956.71 million $622,000