Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $93.89
+0.21%
$933.92 million $1.56 million
May 18, 3 PM $93.72
+0.42%
$932.28 million $1.56 million
May 18, 2 PM $93.33
-0.87%
$928.39 million $1.54 million
May 18, 1 PM $94.14
-1.07%
$936.46 million $1.6 million
May 18, 12 PM $95.12
+0.71%
$946.21 million $1.61 million
May 18, 11 AM $94.45
+0.79%
$939.53 million $1.61 million
May 18, 10 AM $93.71
-0.20%
$932.15 million $1.59 million
May 18, 9 AM $93.91
-0.49%
$934.11 million $1.29 million
May 18, 8 AM $94.37
+0.16%
$938.75 million $921,941
May 18, 7 AM $94.22
+0.03%
$937.21 million $926,710
May 18, 6 AM $94.12
-0.11%
$936.24 million $830,375
May 18, 5 AM $94.23
-0.51%
$937.31 million $750,542
May 18, 4 AM $94.71
+0.40%
$942.1 million $769,016
May 18, 3 AM $94.33
+0.03%
$938.37 million $772,707
May 18, 2 AM $94.37
-0.14%
$938.76 million $792,199
May 18, 1 AM $94.5
-0.24%
$940.06 million $796,031
May 18, 12 AM $94.73
-0.03%
$942.33 million $834,131
May 17, 11 PM $94.68
-1.23%
$941.78 million $823,214
May 17, 10 PM $95.8
-0.89%
$952.92 million $598,098
May 17, 9 PM $96.67
+0.21%
$961.63 million $610,727
May 17, 8 PM $96.47
-0.04%
$959.62 million $613,639
May 17, 7 PM $96.51
+0.48%
$959.98 million $603,588
May 17, 6 PM $96.04
+0.13%
$955.38 million $606,602
May 17, 5 PM $95.92
-0.04%
$954.12 million $614,094
May 17, 4 PM $95.95
-0.25%
$954.45 million $622,469
May 17, 3 PM $96.18
+0.26%
$956.71 million $622,000
May 17, 2 PM $95.93
-0.12%
$954.26 million $662,954
May 17, 1 PM $96.08
-0.28%
$955.77 million $677,961
May 17, 12 PM $96.36
-0.20%
$958.48 million $668,351
May 17, 11 AM $96.54
-0.08%
$960.36 million $661,665
May 17, 10 AM $96.62
+0.08%
$961.1 million $655,749
May 17, 9 AM $96.54
+0.04%
$960.29 million $664,743
May 17, 8 AM $96.5
-0.21%
$959.95 million $682,000
May 17, 7 AM $96.71
+0.13%
$962 million $797,110
May 17, 6 AM $96.59
-0.11%
$960.78 million $894,683
May 17, 5 AM $96.69
+0.10%
$961.82 million $905,751
May 17, 4 AM $96.59
+0.48%
$960.84 million $890,347
May 17, 3 AM $96.13
+0.64%
$956.26 million $889,928
May 17, 2 AM $95.52
+0.11%
$950.15 million $862,005
May 17, 1 AM $95.41
-0.34%
$949.06 million $849,976
May 17, 12 AM $95.73
-0.47%
$952.26 million $806,496
May 16, 11 PM $96.19
+0.09%
$956.8 million $802,536
May 16, 10 PM $96.11
-0.17%
$955.99 million $860,590
May 16, 9 PM $96.27
-0.04%
$957.66 million $865,947
May 16, 8 PM $96.31
+0.01%
$958.07 million $864,075
May 16, 7 PM $96.31
-0.11%
$957.97 million $866,681
May 16, 6 PM $96.41
-0.01%
$959.04 million $870,055
May 16, 5 PM $96.42
+0.22%
$959.14 million $863,598
May 16, 4 PM $96.21
+0.18%
$957.01 million $861,708
May 16, 3 PM $96.03
+0.13%
$955.28 million $877,579