Binance Staked SOL Historical Data

BNSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 88.72
-0.10%
$ 870.95 million $ 7.95 million
Feb 11, 7 AM $ 88.86
+0.28%
$ 871.47 million $ 7.83 million
Feb 11, 6 AM $ 88.63
-1.35%
$ 869.44 million $ 7.78 million
Feb 11, 5 AM $ 89.84
+0.22%
$ 881.29 million $ 7.11 million
Feb 11, 4 AM $ 89.65
-1.89%
$ 879.46 million $ 7.48 million
Feb 11, 3 AM $ 91.4
-0.31%
$ 896.6 million $ 6.53 million
Feb 11, 2 AM $ 91.68
+0.02%
$ 899.4 million $ 5.9 million
Feb 11, 1 AM $ 91.67
+0.21%
$ 899.18 million $ 5.36 million
Feb 11, 12 AM $ 91.48
+0.68%
$ 897.4 million $ 5.57 million
Feb 10, 11 PM $ 90.9
+0.41%
$ 891.69 million $ 5.29 million
Feb 10, 10 PM $ 90.52
+0.28%
$ 888.04 million $ 5.38 million
Feb 10, 9 PM $ 90.27
-0.26%
$ 885.58 million $ 5.49 million
Feb 10, 8 PM $ 90.51
-0.69%
$ 887.88 million $ 5.47 million
Feb 10, 7 PM $ 91.14
+0.24%
$ 894.09 million $ 5.4 million
Feb 10, 6 PM $ 90.99
-1.98%
$ 892.62 million $ 5.32 million
Feb 10, 5 PM $ 92.83
+0.31%
$ 910.64 million $ 5.23 million
Feb 10, 4 PM $ 92.54
+0.18%
$ 907.78 million $ 4.87 million
Feb 10, 3 PM $ 92.37
+0.42%
$ 906.2 million $ 4.09 million
Feb 10, 2 PM $ 91.99
-0.87%
$ 902.43 million $ 2.98 million
Feb 10, 1 PM $ 92.79
+0.78%
$ 910.48 million $ 3.2 million
Feb 10, 12 PM $ 92.07
+0.01%
$ 903.25 million $ 3.21 million
Feb 10, 11 AM $ 92.04
-0.31%
$ 902.96 million $ 3.35 million
Feb 10, 10 AM $ 92.31
-0.29%
$ 905.59 million $ 3.5 million
Feb 10, 9 AM $ 92.58
-0.16%
$ 908.18 million $ 3.88 million
Feb 10, 8 AM $ 92.73
+0.08%
$ 909.65 million $ 4.1 million
Feb 10, 7 AM $ 92.65
-0.70%
$ 908.92 million $ 5.39 million
Feb 10, 6 AM $ 93.31
-0.81%
$ 915.34 million $ 5.7 million
Feb 10, 5 AM $ 94.02
-0.93%
$ 922.35 million $ 5.9 million
Feb 10, 4 AM $ 94.9
+0.82%
$ 930.98 million $ 5.34 million
Feb 10, 3 AM $ 94.13
-0.86%
$ 923.42 million $ 5.07 million
Feb 10, 2 AM $ 94.95
-0.63%
$ 931.41 million $ 5.46 million
Feb 10, 1 AM $ 95.58
+0.99%
$ 937.65 million $ 5.4 million
Feb 10, 12 AM $ 94.64
-0.45%
$ 928.45 million $ 4.65 million
Feb 9, 11 PM $ 95.07
-0.33%
$ 932.66 million $ 4.6 million
Feb 9, 10 PM $ 95.43
-0.22%
$ 936.15 million $ 4.52 million
Feb 9, 9 PM $ 95.64
-0.49%
$ 938.22 million $ 4.5 million
Feb 9, 8 PM $ 96.11
-0.24%
$ 942.82 million $ 4.37 million
Feb 9, 7 PM $ 96.34
+0.58%
$ 945.96 million $ 4.34 million
Feb 9, 6 PM $ 95.74
-0.44%
$ 939.21 million $ 4.17 million
Feb 9, 5 PM $ 96.2
+1.91%
$ 943.76 million $ 4.16 million
Feb 9, 4 PM $ 94.44
+1.12%
$ 926.35 million $ 4.1 million
Feb 9, 3 PM $ 93.38
+0.46%
$ 916.11 million $ 4.08 million
Feb 9, 2 PM $ 92.96
+1.24%
$ 911.93 million $ 4.14 million
Feb 9, 1 PM $ 92.08
+0.04%
$ 903.31 million $ 3.92 million
Feb 9, 12 PM $ 92.05
+0.86%
$ 902.97 million $ 3.96 million
Feb 9, 11 AM $ 91.26
+0.06%
$ 895.28 million $ 4.02 million
Feb 9, 10 AM $ 91.21
-1.14%
$ 894.72 million $ 3.85 million
Feb 9, 9 AM $ 92.19
-0.48%
$ 904.42 million $ 3.45 million
Feb 9, 8 AM $ 92.64
-1.05%
$ 908.77 million $ 3.3 million
Feb 9, 7 AM $ 93.62
-1.07%
$ 918.38 million $ 1.99 million