Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $102.34
+1.34%
$953.17 million $1.49 million
May 14, 1 PM $100.99
-0.34%
$940.6 million $1.48 million
May 14, 12 PM $101.34
+0.60%
$943.84 million $1.78 million
May 14, 11 AM $100.73
-0.38%
$938.21 million $1.87 million
May 14, 10 AM $101.12
+0.19%
$941.77 million $1.97 million
May 14, 9 AM $100.92
-0.32%
$939.97 million $2.04 million
May 14, 8 AM $101.26
+0.20%
$943.15 million $2.07 million
May 14, 7 AM $101.13
-0.38%
$941.86 million $2.09 million
May 14, 6 AM $101.51
+0.20%
$945.45 million $2.05 million
May 14, 5 AM $101.31
+0.72%
$943.53 million $1.77 million
May 14, 4 AM $100.59
+0.76%
$936.83 million $1.64 million
May 14, 3 AM $99.85
-0.94%
$929.94 million $1.68 million
May 14, 2 AM $100.79
-0.48%
$938.75 million $1.92 million
May 14, 1 AM $101.28
-0.09%
$943.3 million $1.93 million
May 14, 12 AM $101.37
+0.18%
$944.11 million $1.94 million
May 13, 11 PM $101.17
+0.00%
$942.31 million $1.93 million
May 13, 10 PM $101.18
+0.30%
$942.33 million $1.91 million
May 13, 9 PM $100.87
-0.35%
$939.5 million $1.91 million
May 13, 8 PM $101.23
+0.27%
$942.79 million $1.91 million
May 13, 7 PM $100.96
+0.04%
$940.28 million $1.9 million
May 13, 6 PM $100.91
+0.01%
$939.86 million $2.3 million
May 13, 5 PM $100.9
+0.09%
$939.76 million $2.82 million
May 13, 4 PM $100.87
+0.31%
$939.46 million $3.84 million
May 13, 3 PM $100.55
-1.22%
$936.51 million $3.97 million
May 13, 2 PM $101.8
-0.61%
$948.12 million $3.96 million
May 13, 1 PM $102.48
-0.95%
$954.47 million $3.89 million
May 13, 12 PM $103.46
-1.26%
$963.63 million $3.62 million
May 13, 11 AM $104.79
-0.53%
$976.01 million $6.81 million
May 13, 10 AM $105.35
-0.88%
$981.2 million $7.31 million
May 13, 9 AM $106.28
+0.13%
$989.87 million $7.4 million
May 13, 8 AM $106.14
+0.45%
$988.55 million $7.75 million
May 13, 7 AM $105.67
-0.03%
$984.15 million $8.22 million
May 13, 6 AM $105.7
-0.12%
$984.44 million $8.23 million
May 13, 5 AM $105.83
-0.18%
$985.63 million $8.22 million
May 13, 4 AM $106.02
-0.05%
$987.42 million $8.24 million
May 13, 3 AM $106.07
+0.32%
$987.94 million $8.12 million
May 13, 2 AM $105.74
+0.01%
$984.8 million $7.91 million
May 13, 1 AM $105.73
+0.73%
$984.75 million $7.91 million
May 13, 12 AM $104.96
+0.24%
$977.61 million $7.92 million
May 12, 11 PM $104.72
-0.43%
$975.29 million $7.92 million
May 12, 10 PM $105.17
+0.05%
$979.54 million $7.94 million
May 12, 9 PM $105.12
-0.04%
$979.07 million $7.94 million
May 12, 8 PM $105.16
-0.06%
$979.45 million $7.95 million
May 12, 7 PM $105.22
+0.57%
$980 million $8 million
May 12, 6 PM $104.68
-0.04%
$975 million $7.81 million
May 12, 5 PM $104.73
+0.66%
$975.4 million $7.27 million
May 12, 4 PM $104.05
-0.09%
$969.05 million $6.21 million
May 12, 3 PM $104.19
-0.55%
$970.43 million $6.49 million
May 12, 2 PM $104.77
-0.16%
$975.81 million $6.6 million
May 12, 1 PM $104.93
-0.58%
$977.33 million $6.61 million