Binance Staked SOL Historical Data

BNSOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 93.62
-1.07%
$ 918.38 million $ 1.99 million
Feb 9, 6 AM $ 94.71
-0.91%
$ 929.11 million $ 1.69 million
Feb 9, 5 AM $ 95.58
+0.21%
$ 937.62 million $ 1.49 million
Feb 9, 4 AM $ 95.38
-0.55%
$ 935.65 million $ 2.25 million
Feb 9, 3 AM $ 95.9
+0.63%
$ 940.79 million $ 2.57 million
Feb 9, 2 AM $ 95.32
+1.02%
$ 935.06 million $ 2.17 million
Feb 9, 1 AM $ 94.35
-0.68%
$ 925.62 million $ 2.14 million
Feb 9, 12 AM $ 94.87
-0.42%
$ 930.63 million $ 2.13 million
Feb 8, 11 PM $ 95.26
-0.03%
$ 934.52 million $ 2.26 million
Feb 8, 10 PM $ 95.29
+0.62%
$ 933.65 million $ 2.52 million
Feb 8, 9 PM $ 94.7
-0.32%
$ 929.04 million $ 2.78 million
Feb 8, 8 PM $ 95
-1.77%
$ 931.91 million $ 2.8 million
Feb 8, 7 PM $ 96.7
+0.57%
$ 948.3 million $ 3.86 million
Feb 8, 6 PM $ 96.16
+1.10%
$ 943.36 million $ 3.87 million
Feb 8, 5 PM $ 95.1
+0.82%
$ 932.9 million $ 4.14 million
Feb 8, 4 PM $ 94.27
-1.76%
$ 924.73 million $ 4.18 million
Feb 8, 3 PM $ 95.96
-0.69%
$ 941.38 million $ 4.69 million
Feb 8, 2 PM $ 96.63
-0.07%
$ 947.95 million $ 4.74 million
Feb 8, 1 PM $ 96.7
+0.32%
$ 948.66 million $ 4.88 million
Feb 8, 12 PM $ 96.39
-0.07%
$ 945.6 million $ 4.87 million
Feb 8, 11 AM $ 96.48
+1.51%
$ 946.52 million $ 4.82 million
Feb 8, 10 AM $ 95.14
-0.85%
$ 933.3 million $ 4.67 million
Feb 8, 9 AM $ 95.93
-1.12%
$ 941.1 million $ 4.7 million
Feb 8, 8 AM $ 97.02
+1.54%
$ 951.76 million $ 5.29 million
Feb 8, 7 AM $ 95.55
+0.09%
$ 937.35 million $ 5.29 million
Feb 8, 6 AM $ 95.47
+0.06%
$ 936.55 million $ 5.59 million
Feb 8, 5 AM $ 95.41
-0.05%
$ 936.01 million $ 5.65 million
Feb 8, 4 AM $ 95.46
+0.54%
$ 936.21 million $ 4.86 million
Feb 8, 3 AM $ 94.95
-0.39%
$ 931.46 million $ 4.44 million
Feb 8, 2 AM $ 95.46
-0.68%
$ 936.5 million $ 4.49 million
Feb 8, 1 AM $ 96.12
+0.60%
$ 943.16 million $ 4.72 million
Feb 8, 12 AM $ 95.55
-0.40%
$ 937.32 million $ 4.79 million
Feb 7, 11 PM $ 95.88
-0.77%
$ 940.6 million $ 4.97 million
Feb 7, 10 PM $ 96.63
+0.15%
$ 947.93 million $ 4.97 million
Feb 7, 9 PM $ 96.48
-0.86%
$ 946.49 million $ 5.03 million
Feb 7, 8 PM $ 97.32
+0.80%
$ 954.69 million $ 5.17 million
Feb 7, 7 PM $ 96.54
-0.65%
$ 947.09 million $ 4.35 million
Feb 7, 6 PM $ 97.11
+1.49%
$ 952.69 million $ 5.21 million
Feb 7, 5 PM $ 95.7
+0.57%
$ 938.57 million $ 7.01 million
Feb 7, 4 PM $ 95.15
+0.57%
$ 933.41 million $ 8.2 million
Feb 7, 3 PM $ 94.61
+0.84%
$ 928.12 million $ 8.99 million
Feb 7, 2 PM $ 93.88
-0.25%
$ 920.96 million $ 10.2 million
Feb 7, 1 PM $ 94.11
-0.07%
$ 923.26 million $ 10.91 million
Feb 7, 12 PM $ 94.17
+1.29%
$ 924.82 million $ 11.97 million
Feb 7, 11 AM $ 93.02
+0.08%
$ 912.72 million $ 12.32 million
Feb 7, 10 AM $ 92.94
-0.10%
$ 911.76 million $ 13.22 million
Feb 7, 9 AM $ 93.04
-0.59%
$ 912.69 million $ 14.52 million
Feb 7, 8 AM $ 93.59
+0.34%
$ 918.07 million $ 15 million
Feb 7, 7 AM $ 93.27
-1.42%
$ 914.99 million $ 16.17 million
Feb 7, 6 AM $ 94.61
-1.39%
$ 928.81 million $ 17.2 million