Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $105.55
+0.48%
$983.05 million $6.56 million
May 12, 11 AM $105.05
-0.19%
$978.4 million $3.34 million
May 12, 10 AM $105.25
-0.99%
$980.28 million $2.77 million
May 12, 9 AM $106.31
+0.12%
$990.1 million $2.65 million
May 12, 8 AM $106.18
-0.56%
$988.93 million $2.43 million
May 12, 7 AM $106.78
-0.18%
$994.53 million $1.95 million
May 12, 6 AM $107.03
-0.34%
$996.83 million $1.99 million
May 12, 5 AM $107.45
+0.28%
$1 billion $2 million
May 12, 4 AM $107.15
+0.30%
$997.95 million $2.05 million
May 12, 3 AM $106.83
-0.50%
$994.94 million $2.06 million
May 12, 2 AM $107.37
+0.33%
$999.98 million $2.04 million
May 12, 1 AM $107.01
-1.30%
$996.64 million $2.07 million
May 12, 12 AM $108.42
+0.17%
$1.01 billion $2.07 million
May 11, 11 PM $108.24
-0.32%
$1.01 billion $2.2 million
May 11, 10 PM $108.53
+0.14%
$1.01 billion $2.28 million
May 11, 9 PM $108.38
-0.23%
$1.01 billion $2.36 million
May 11, 8 PM $108.68
-0.45%
$1.01 billion $2.39 million
May 11, 7 PM $109.18
+0.78%
$1.02 billion $2.76 million
May 11, 6 PM $108.33
-0.39%
$1.01 billion $2.54 million
May 11, 5 PM $108.7
+0.37%
$1.01 billion $2.65 million
May 11, 4 PM $108.3
+0.77%
$1.01 billion $2.83 million
May 11, 3 PM $107.48
+1.56%
$1 billion $2.66 million
May 11, 2 PM $105.83
-0.04%
$985.65 million $2.65 million
May 11, 1 PM $105.85
+0.40%
$985.86 million $2.59 million
May 11, 12 PM $105.42
-0.44%
$981.89 million $2.55 million
May 11, 11 AM $105.88
+0.15%
$986.12 million $2.49 million
May 11, 10 AM $105.72
-0.18%
$984.63 million $2.63 million
May 11, 9 AM $105.97
+0.53%
$987 million $2.79 million
May 11, 8 AM $105.4
-0.57%
$981.67 million $2.73 million
May 11, 7 AM $106
-0.22%
$987.24 million $2.68 million
May 11, 6 AM $106.23
-0.16%
$989.38 million $2.62 million
May 11, 5 AM $106.39
+0.68%
$990.93 million $2.61 million
May 11, 4 AM $105.7
+0.30%
$984.44 million $2.54 million
May 11, 3 AM $105.39
-0.56%
$981.55 million $2.51 million
May 11, 2 AM $105.98
-0.80%
$987.06 million $2.52 million
May 11, 1 AM $106.84
+0.43%
$995.06 million $2.44 million
May 11, 12 AM $106.38
-0.75%
$990.76 million $2.43 million
May 10, 11 PM $107.12
+0.18%
$997.64 million $2.32 million
May 10, 10 PM $106.92
+1.58%
$995.8 million $2.21 million
May 10, 9 PM $105.32
+0.75%
$980.96 million $2.1 million
May 10, 8 PM $104.54
-2.23%
$973.66 million $2.06 million
May 10, 7 PM $106.92
-0.10%
$995.8 million $1.67 million
May 10, 6 PM $107.03
+0.08%
$996.8 million $1.64 million
May 10, 5 PM $106.92
+1.63%
$995.82 million $1.58 million
May 10, 4 PM $105.21
+0.31%
$979.92 million $1.34 million
May 10, 3 PM $104.89
+0.53%
$976.92 million $1.02 million
May 10, 2 PM $104.41
+0.18%
$972.42 million $859,849
May 10, 1 PM $104.29
+0.57%
$971.34 million $870,290
May 10, 12 PM $103.63
-0.27%
$965.16 million $881,334
May 10, 11 AM $103.91
-0.37%
$967.79 million $876,965