Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $103.91
-0.37%
$967.79 million $876,965
May 10, 10 AM $104.29
-0.55%
$971.3 million $732,264
May 10, 9 AM $104.86
+0.32%
$976.64 million $555,187
May 10, 8 AM $104.52
+0.67%
$973.51 million $544,853
May 10, 7 AM $103.9
+0.11%
$967.72 million $553,655
May 10, 6 AM $103.87
+0.15%
$967.37 million $562,823
May 10, 5 AM $103.78
-0.04%
$966.55 million $576,305
May 10, 4 AM $103.82
+0.08%
$966.98 million $653,183
May 10, 3 AM $103.81
+0.46%
$966.87 million $730,478
May 10, 2 AM $103.33
+0.11%
$962.41 million $1 million
May 10, 1 AM $103.22
-0.04%
$961.34 million $1.02 million
May 10, 12 AM $103.26
-0.12%
$961.7 million $1.4 million
May 9, 11 PM $103.39
-0.16%
$962.9 million $1.4 million
May 9, 10 PM $103.55
-0.23%
$964.46 million $1.41 million
May 9, 9 PM $103.7
+0.22%
$965.85 million $1.42 million
May 9, 8 PM $103.48
-0.19%
$963.76 million $1.44 million
May 9, 7 PM $103.68
+0.10%
$965.62 million $1.45 million
May 9, 6 PM $103.57
+0.22%
$964.63 million $1.56 million
May 9, 5 PM $103.34
+0.43%
$962.52 million $1.54 million
May 9, 4 PM $102.96
-0.17%
$958.93 million $1.87 million
May 9, 3 PM $103.14
+0.10%
$960.61 million $1.89 million
May 9, 2 PM $103.02
-0.74%
$959.52 million $1.87 million
May 9, 1 PM $103.78
+0.00%
$966.62 million $1.9 million
May 9, 12 PM $103.78
-0.12%
$966.61 million $1.88 million
May 9, 11 AM $103.92
+0.19%
$967.85 million $1.89 million
May 9, 10 AM $103.72
+0.10%
$966.05 million $1.89 million
May 9, 9 AM $103.62
-0.45%
$965.12 million $1.91 million
May 9, 8 AM $104.09
-0.08%
$969.46 million $1.87 million
May 9, 7 AM $104.17
+0.31%
$970.24 million $1.84 million
May 9, 6 AM $103.85
-0.29%
$967.25 million $1.84 million
May 9, 5 AM $104.15
+0.49%
$970.03 million $1.85 million
May 9, 4 AM $103.6
+0.04%
$964.93 million $1.78 million
May 9, 3 AM $103.73
+0.00%
$966.13 million $1.7 million
May 9, 2 AM $103.72
-0.16%
$966.05 million $1.47 million
May 9, 1 AM $103.94
+1.28%
$968.05 million $1.47 million
May 9, 12 AM $102.62
+0.61%
$955.81 million $1.04 million
May 8, 11 PM $102
-0.40%
$950.02 million $1.03 million
May 8, 10 PM $102.4
-0.09%
$953.75 million $1.03 million
May 8, 9 PM $102.5
+0.22%
$954.65 million $1.03 million
May 8, 8 PM $102.27
-0.48%
$952.56 million $1.04 million
May 8, 7 PM $102.77
+0.30%
$957.14 million $1.04 million
May 8, 6 PM $102.46
+0.73%
$954.27 million $946,236
May 8, 5 PM $101.64
+2.06%
$946.6 million $912,750
May 8, 4 PM $99.59
+0.17%
$927.52 million $588,392
May 8, 3 PM $99.4
+0.33%
$925.76 million $623,006
May 8, 2 PM $99.07
+0.91%
$922.72 million $642,302
May 8, 1 PM $98.17
-0.14%
$914.35 million $627,546
May 8, 12 PM $98.34
-0.24%
$915.94 million $651,924
May 8, 11 AM $98.65
+0.07%
$918.75 million $668,153
May 8, 10 AM $98.57
+0.18%
$918.06 million $716,345