Binance Staked SOL Historical Data

BNSOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 98.69
-0.91%
$ 968.17 million $ 12.05 million
Feb 5, 5 AM $ 99.69
+0.31%
$ 977.94 million $ 12.87 million
Feb 5, 4 AM $ 99.43
-0.16%
$ 975.44 million $ 12.89 million
Feb 5, 3 AM $ 99.6
-0.02%
$ 975.99 million $ 12.83 million
Feb 5, 2 AM $ 99.73
-0.84%
$ 978.35 million $ 13.14 million
Feb 5, 1 AM $ 100.57
+0.36%
$ 986.59 million $ 13.16 million
Feb 5, 12 AM $ 100.29
-0.23%
$ 983.86 million $ 13.62 million
Feb 4, 11 PM $ 100.52
+1.09%
$ 985.94 million $ 13.82 million
Feb 4, 10 PM $ 99.47
+0.27%
$ 975.76 million $ 14.5 million
Feb 4, 9 PM $ 99.12
-2.59%
$ 972.33 million $ 14.65 million
Feb 4, 8 PM $ 101.7
-1.30%
$ 997.63 million $ 14.91 million
Feb 4, 7 PM $ 103.04
+2.06%
$ 1.01 billion $ 15.1 million
Feb 4, 6 PM $ 101.03
+1.13%
$ 991.06 million $ 14.81 million
Feb 4, 5 PM $ 99.88
-0.66%
$ 981.55 million $ 14.6 million
Feb 4, 4 PM $ 100.61
-0.94%
$ 987.53 million $ 13.83 million
Feb 4, 3 PM $ 101.56
-0.33%
$ 996.33 million $ 13.16 million
Feb 4, 2 PM $ 101.84
-1.55%
$ 999.02 million $ 12.32 million
Feb 4, 1 PM $ 103.5
-1.82%
$ 1.02 billion $ 12.48 million
Feb 4, 12 PM $ 105.42
+0.30%
$ 1.03 billion $ 12.94 million
Feb 4, 11 AM $ 105.1
-0.88%
$ 1.03 billion $ 13.81 million
Feb 4, 10 AM $ 106.03
-0.10%
$ 1.04 billion $ 13.73 million
Feb 4, 9 AM $ 106.14
-0.40%
$ 1.04 billion $ 14.05 million
Feb 4, 8 AM $ 106.56
-0.47%
$ 1.05 billion $ 14.43 million
Feb 4, 7 AM $ 107.06
-0.34%
$ 1.05 billion $ 14.59 million
Feb 4, 6 AM $ 107.42
+1.33%
$ 1.05 billion $ 14.05 million
Feb 4, 5 AM $ 106.02
-1.12%
$ 1.04 billion $ 13.5 million
Feb 4, 4 AM $ 107.22
-0.95%
$ 1.05 billion $ 13.11 million
Feb 4, 3 AM $ 108.33
+1.35%
$ 1.06 billion $ 14.02 million
Feb 4, 2 AM $ 106.87
-1.32%
$ 1.05 billion $ 13.88 million
Feb 4, 1 AM $ 108.24
+1.08%
$ 1.06 billion $ 13.76 million
Feb 4, 12 AM $ 107.03
+0.29%
$ 1.05 billion $ 13.2 million
Feb 3, 11 PM $ 106.7
-0.80%
$ 1.05 billion $ 12.88 million
Feb 3, 10 PM $ 107.56
-1.69%
$ 1.06 billion $ 12.03 million
Feb 3, 9 PM $ 109.41
-0.64%
$ 1.07 billion $ 11.97 million
Feb 3, 8 PM $ 110.11
+1.69%
$ 1.08 billion $ 11.76 million
Feb 3, 7 PM $ 108.28
+2.21%
$ 1.06 billion $ 11.46 million
Feb 3, 6 PM $ 106.11
-2.34%
$ 1.04 billion $ 12.25 million
Feb 3, 5 PM $ 108.65
-1.40%
$ 1.07 billion $ 12.79 million
Feb 3, 4 PM $ 110.19
-1.69%
$ 1.08 billion $ 14.09 million
Feb 3, 3 PM $ 111.95
+1.38%
$ 1.1 billion $ 16.23 million
Feb 3, 2 PM $ 110.43
-2.27%
$ 1.08 billion $ 16.66 million
Feb 3, 1 PM $ 113.03
+0.17%
$ 1.11 billion $ 16.55 million
Feb 3, 12 PM $ 112.83
-0.03%
$ 1.11 billion $ 16.42 million
Feb 3, 11 AM $ 112.86
+0.40%
$ 1.11 billion $ 15.47 million
Feb 3, 10 AM $ 112.42
-0.31%
$ 1.1 billion $ 15.15 million
Feb 3, 9 AM $ 112.77
-1.10%
$ 1.11 billion $ 15.05 million
Feb 3, 8 AM $ 114.02
-0.38%
$ 1.12 billion $ 16.36 million
Feb 3, 7 AM $ 114.45
+0.67%
$ 1.12 billion $ 16.3 million
Feb 3, 6 AM $ 113.69
+0.28%
$ 1.12 billion $ 16.4 million
Feb 3, 5 AM $ 113.37
-0.93%
$ 1.11 billion $ 16.93 million