Binance Staked SOL Historical Data

BNSOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 113.69
+0.28%
$ 1.12 billion $ 16.4 million
Feb 3, 5 AM $ 113.37
-0.93%
$ 1.11 billion $ 16.93 million
Feb 3, 4 AM $ 114.44
+0.40%
$ 1.12 billion $ 18.57 million
Feb 3, 3 AM $ 113.98
+1.74%
$ 1.12 billion $ 18.5 million
Feb 3, 2 AM $ 112.03
-1.70%
$ 1.1 billion $ 18.85 million
Feb 3, 1 AM $ 113.96
+0.12%
$ 1.12 billion $ 19.02 million
Feb 3, 12 AM $ 113.82
-0.33%
$ 1.12 billion $ 18.69 million
Feb 2, 11 PM $ 114.2
-0.42%
$ 1.12 billion $ 18.65 million
Feb 2, 10 PM $ 114.68
+0.14%
$ 1.12 billion $ 18.98 million
Feb 2, 9 PM $ 114.52
+1.07%
$ 1.12 billion $ 18.77 million
Feb 2, 8 PM $ 113.31
-0.24%
$ 1.11 billion $ 18.68 million
Feb 2, 7 PM $ 113.57
-0.67%
$ 1.11 billion $ 18.69 million
Feb 2, 6 PM $ 114.34
-0.10%
$ 1.12 billion $ 17.71 million
Feb 2, 5 PM $ 114.45
-0.25%
$ 1.12 billion $ 16.49 million
Feb 2, 4 PM $ 114.73
+0.37%
$ 1.13 billion $ 15.06 million
Feb 2, 3 PM $ 114.31
+0.43%
$ 1.12 billion $ 12.99 million
Feb 2, 2 PM $ 113.82
+0.69%
$ 1.12 billion $ 12.42 million
Feb 2, 1 PM $ 112.96
+0.04%
$ 1.11 billion $ 12.48 million
Feb 2, 12 PM $ 112.92
+0.50%
$ 1.11 billion $ 12.21 million
Feb 2, 11 AM $ 112.36
-0.07%
$ 1.1 billion $ 11.75 million
Feb 2, 10 AM $ 112.44
+0.12%
$ 1.1 billion $ 11.79 million
Feb 2, 9 AM $ 112.38
+0.96%
$ 1.1 billion $ 11.48 million
Feb 2, 8 AM $ 111.31
+0.27%
$ 1.09 billion $ 9.53 million
Feb 2, 7 AM $ 111.01
+0.88%
$ 1.09 billion $ 9.14 million
Feb 2, 6 AM $ 109.94
+2.06%
$ 1.08 billion $ 8.78 million
Feb 2, 5 AM $ 107.72
-1.79%
$ 1.06 billion $ 7.6 million
Feb 2, 4 AM $ 109.73
+0.38%
$ 1.05 billion $ 5.88 million
Feb 2, 3 AM $ 109.32
-0.67%
$ 1.04 billion $ 4.95 million
Feb 2, 2 AM $ 110.06
-1.51%
$ 1.05 billion $ 3.98 million
Feb 2, 1 AM $ 111.75
+0.06%
$ 1.07 billion $ 4.4 million
Feb 2, 12 AM $ 111.69
+1.33%
$ 1.07 billion $ 4.76 million
Feb 1, 11 PM $ 110.22
-1.15%
$ 1.05 billion $ 4.93 million
Feb 1, 10 PM $ 111.5
+1.27%
$ 1.06 billion $ 4.75 million
Feb 1, 9 PM $ 110.04
-0.82%
$ 1.05 billion $ 4.71 million
Feb 1, 8 PM $ 110.9
-0.42%
$ 1.06 billion $ 4.72 million
Feb 1, 7 PM $ 111.28
-1.32%
$ 1.06 billion $ 4.68 million
Feb 1, 6 PM $ 112.76
+1.19%
$ 1.08 billion $ 4.88 million
Feb 1, 5 PM $ 111.38
+0.23%
$ 1.06 billion $ 6.1 million
Feb 1, 4 PM $ 111.13
-0.12%
$ 1.06 billion $ 7.24 million
Feb 1, 3 PM $ 111.27
-1.33%
$ 1.06 billion $ 7.38 million
Feb 1, 2 PM $ 112.77
-1.26%
$ 1.08 billion $ 7.09 million
Feb 1, 1 PM $ 114.21
-0.51%
$ 1.09 billion $ 10.56 million
Feb 1, 12 PM $ 114.73
-0.08%
$ 1.1 billion $ 10.54 million
Feb 1, 11 AM $ 114.83
+1.09%
$ 1.1 billion $ 10.56 million
Feb 1, 10 AM $ 113.63
-1.84%
$ 1.08 billion $ 10.53 million
Feb 1, 9 AM $ 115.76
+0.36%
$ 1.11 billion $ 10.6 million
Feb 1, 8 AM $ 115.36
+0.35%
$ 1.1 billion $ 10.53 million
Feb 1, 7 AM $ 115.02
+0.08%
$ 1.1 billion $ 10.65 million
Feb 1, 6 AM $ 114.92
+0.34%
$ 1.1 billion $ 10.84 million
Feb 1, 5 AM $ 114.53
-0.58%
$ 1.09 billion $ 10.82 million