Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $98.57
+0.18%
$918.06 million $716,345
May 8, 9 AM $98.32
+0.07%
$915.73 million $829,586
May 8, 8 AM $98.32
+0.31%
$915.72 million $877,896
May 8, 7 AM $98.01
+0.21%
$912.87 million $922,698
May 8, 6 AM $97.81
-0.19%
$910.97 million $998,165
May 8, 5 AM $97.99
-0.06%
$912.68 million $1.04 million
May 8, 4 AM $98.06
-0.01%
$913.26 million $1.04 million
May 8, 3 AM $98.07
+0.27%
$913.4 million $1.06 million
May 8, 2 AM $97.81
+0.00%
$910.96 million $1.04 million
May 8, 1 AM $97.81
-0.09%
$910.97 million $1.05 million
May 8, 12 AM $97.89
-0.22%
$911.74 million $1.06 million
May 7, 11 PM $98.11
+0.39%
$913.79 million $1.08 million
May 7, 10 PM $97.73
+0.10%
$910.22 million $1.11 million
May 7, 9 PM $97.63
-0.10%
$909.33 million $1.11 million
May 7, 8 PM $97.73
-0.40%
$910.25 million $1.09 million
May 7, 7 PM $98.12
-0.21%
$913.89 million $1.11 million
May 7, 6 PM $98.32
-0.19%
$915.76 million $1.12 million
May 7, 5 PM $98.51
+0.30%
$917.5 million $1.12 million
May 7, 4 PM $98.22
-0.02%
$914.76 million $1.16 million
May 7, 3 PM $98.24
+0.32%
$914.97 million $1.3 million
May 7, 2 PM $97.93
-0.66%
$912.09 million $1.32 million
May 7, 1 PM $98.59
-1.18%
$918.19 million $1.33 million
May 7, 12 PM $99.82
+0.27%
$929.71 million $1.61 million
May 7, 11 AM $99.56
+0.57%
$927.26 million $1.63 million
May 7, 10 AM $99
-0.46%
$922.04 million $1.61 million
May 7, 9 AM $99.46
-0.10%
$926.35 million $1.54 million
May 7, 8 AM $99.57
-0.61%
$927.32 million $1.5 million
May 7, 7 AM $100.18
+1.09%
$933 million $1.47 million
May 7, 6 AM $99.09
+0.86%
$922.91 million $1.42 million
May 7, 5 AM $98.25
+0.25%
$915.03 million $1.73 million
May 7, 4 AM $98
+0.65%
$912.76 million $2.15 million
May 7, 3 AM $97.43
-0.32%
$907.45 million $2.21 million
May 7, 2 AM $97.75
-0.26%
$910.4 million $2.2 million
May 7, 1 AM $98.01
+0.02%
$912.82 million $2.2 million
May 7, 12 AM $97.99
-0.93%
$912.64 million $2.21 million
May 6, 11 PM $98.91
+0.03%
$921.2 million $2.22 million
May 6, 10 PM $98.94
-0.38%
$921.5 million $2.18 million
May 6, 9 PM $99.32
+0.45%
$925.03 million $2.21 million
May 6, 8 PM $98.87
-0.14%
$920.86 million $2.22 million
May 6, 7 PM $99.01
+0.24%
$922.14 million $2.21 million
May 6, 6 PM $98.7
+0.20%
$919.28 million $2.2 million
May 6, 5 PM $98.51
-0.32%
$917.46 million $2.18 million
May 6, 4 PM $98.84
+0.13%
$920.58 million $2.13 million
May 6, 3 PM $98.71
+0.63%
$919.39 million $1.93 million
May 6, 2 PM $98.1
+0.07%
$913.64 million $1.97 million
May 6, 1 PM $98.11
-1.33%
$913.75 million $1.99 million
May 6, 12 PM $99.43
-0.35%
$926.06 million $1.83 million
May 6, 11 AM $99.7
+0.36%
$928.59 million $1.88 million
May 6, 10 AM $99.35
-0.03%
$925.27 million $1.87 million
May 6, 9 AM $99.38
+0.49%
$925.59 million $1.84 million