Binance Staked SOL Historical Data

BNSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 92.76
+0.10%
$ 791.54 million $ 847,433
Apr 15, 11 AM $ 92.67
+0.50%
$ 790.79 million $ 847,418
Apr 15, 10 AM $ 92.2
+0.02%
$ 786.84 million $ 876,809
Apr 15, 9 AM $ 92.19
+0.01%
$ 786.68 million $ 893,033
Apr 15, 8 AM $ 92.18
+0.35%
$ 786.59 million $ 1 million
Apr 15, 7 AM $ 91.85
-0.19%
$ 783.83 million $ 1.04 million
Apr 15, 6 AM $ 91.97
-0.03%
$ 784.81 million $ 1.01 million
Apr 15, 5 AM $ 91.99
-0.55%
$ 785.04 million $ 1.01 million
Apr 15, 4 AM $ 92.51
+0.10%
$ 789.4 million $ 1.02 million
Apr 15, 3 AM $ 92.36
+0.04%
$ 788.13 million $ 1.02 million
Apr 15, 2 AM $ 92.32
-0.57%
$ 787.83 million $ 917,758
Apr 15, 1 AM $ 92.85
+0.14%
$ 792.37 million $ 917,233
Apr 15, 12 AM $ 92.72
+0.01%
$ 791.23 million $ 982,099
Apr 14, 11 PM $ 92.71
+0.32%
$ 791.18 million $ 985,257
Apr 14, 10 PM $ 92.42
-0.49%
$ 788.66 million $ 1.06 million
Apr 14, 9 PM $ 92.74
+0.26%
$ 791.45 million $ 1.12 million
Apr 14, 8 PM $ 92.5
-0.43%
$ 789.4 million $ 1.11 million
Apr 14, 7 PM $ 92.9
-0.29%
$ 792.77 million $ 1.12 million
Apr 14, 6 PM $ 93.17
-1.31%
$ 795.11 million $ 1.34 million
Apr 14, 5 PM $ 94.4
+0.41%
$ 805.61 million $ 1.38 million
Apr 14, 4 PM $ 94.02
-1.25%
$ 802.34 million $ 1.38 million
Apr 14, 3 PM $ 95.21
-0.12%
$ 812.51 million $ 1.37 million
Apr 14, 2 PM $ 95.33
-1.31%
$ 813.48 million $ 1.3 million
Apr 14, 1 PM $ 96.59
+1.57%
$ 824.24 million $ 1.27 million
Apr 14, 12 PM $ 95.03
+0.05%
$ 810.98 million $ 1.22 million
Apr 14, 11 AM $ 94.98
-0.33%
$ 810.55 million $ 1.22 million
Apr 14, 10 AM $ 95.3
+0.06%
$ 813.26 million $ 1.19 million
Apr 14, 9 AM $ 95.25
-0.07%
$ 812.79 million $ 1.15 million
Apr 14, 8 AM $ 95.17
+0.16%
$ 812.18 million $ 1.04 million
Apr 14, 7 AM $ 95.02
-0.18%
$ 810.87 million $ 992,271
Apr 14, 6 AM $ 95.19
+0.61%
$ 812.35 million $ 891,598
Apr 14, 5 AM $ 94.61
-0.42%
$ 807.41 million $ 889,230
Apr 14, 4 AM $ 95.01
-0.22%
$ 810.79 million $ 903,660
Apr 14, 3 AM $ 95.29
-0.14%
$ 813.17 million $ 875,466
Apr 14, 2 AM $ 95.42
+0.29%
$ 814.29 million $ 864,567
Apr 14, 1 AM $ 95.15
+0.04%
$ 811.95 million $ 830,094
Apr 14, 12 AM $ 95.11
-0.82%
$ 811.61 million $ 778,569
Apr 13, 11 PM $ 95.83
+0.48%
$ 817.8 million $ 782,730
Apr 13, 10 PM $ 95.37
+2.53%
$ 813.87 million $ 728,274
Apr 13, 9 PM $ 93.02
+0.04%
$ 793.79 million $ 660,480
Apr 13, 8 PM $ 92.99
-0.14%
$ 793.5 million $ 660,317
Apr 13, 7 PM $ 93.12
+1.09%
$ 794.63 million $ 641,116
Apr 13, 6 PM $ 92.11
+0.21%
$ 786.06 million $ 423,346
Apr 13, 5 PM $ 91.92
-0.44%
$ 784.45 million $ 381,518
Apr 13, 4 PM $ 92.26
+0.82%
$ 787.33 million $ 351,965
Apr 13, 3 PM $ 91.51
-1.31%
$ 780.91 million $ 367,188
Apr 13, 2 PM $ 92.6
+0.18%
$ 790.19 million $ 356,105
Apr 13, 1 PM $ 92.56
+1.33%
$ 789.86 million $ 392,631
Apr 13, 12 PM $ 91.28
+0.72%
$ 778.92 million $ 383,498
Apr 13, 11 AM $ 90.63
+0.18%
$ 773.36 million $ 474,769