Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $114.11
-0.05%
$1.05 billion $1.29 million
Sep 10, 8 AM $114.16
-0.18%
$1.05 billion $1.27 million
Sep 10, 7 AM $114.36
-0.66%
$1.05 billion $1.23 million
Sep 10, 6 AM $115.12
-0.07%
$1.06 billion $1.23 million
Sep 10, 5 AM $115.21
+0.17%
$1.06 billion $1.23 million
Sep 10, 4 AM $115.02
+0.10%
$1.06 billion $1.25 million
Sep 10, 3 AM $114.97
-0.09%
$1.06 billion $1.22 million
Sep 10, 2 AM $115.08
+0.91%
$1.06 billion $1.2 million
Sep 10, 1 AM $114.03
+0.00%
$1.05 billion $1.2 million
Sep 10, 12 AM $114.04
-0.61%
$1.05 billion $1.19 million
Sep 9, 11 PM $114.74
+0.80%
$1.06 billion $987,439
Sep 9, 10 PM $113.83
-1.27%
$1.05 billion $981,602
Sep 9, 9 PM $115.21
-0.38%
$1.06 billion $926,861
Sep 9, 8 PM $115.8
+0.26%
$1.07 billion $908,567
Sep 9, 7 PM $115.49
-0.95%
$1.06 billion $894,246
Sep 9, 6 PM $116.54
-0.26%
$1.07 billion $917,353
Sep 9, 5 PM $116.84
+0.07%
$1.07 billion $890,170
Sep 9, 4 PM $116.77
+0.31%
$1.07 billion $877,407
Sep 9, 3 PM $116.41
-0.50%
$1.07 billion $926,493
Sep 9, 2 PM $116.99
-0.18%
$1.08 billion $920,034
Sep 9, 1 PM $117.2
-0.72%
$1.08 billion $1.13 million
Sep 9, 12 PM $118.05
+0.29%
$1.09 billion $1.11 million
Sep 9, 11 AM $117.71
+0.49%
$1.08 billion $1.13 million
Sep 9, 10 AM $117.14
+0.25%
$1.08 billion $2.32 million
Sep 9, 9 AM $116.84
-1.20%
$1.07 billion $2.26 million
Sep 9, 8 AM $118.32
+0.23%
$1.09 billion $2.28 million
Sep 9, 7 AM $118.04
+0.01%
$1.09 billion $2.34 million
Sep 9, 6 AM $118.04
+0.51%
$1.09 billion $2.44 million
Sep 9, 5 AM $117.41
-0.23%
$1.08 billion $2.62 million
Sep 9, 4 AM $117.68
+0.86%
$1.08 billion $2.69 million
Sep 9, 3 AM $116.72
-0.17%
$1.07 billion $2.71 million
Sep 9, 2 AM $116.92
-0.16%
$1.08 billion $2.75 million
Sep 9, 1 AM $117.16
-0.02%
$1.08 billion $2.77 million
Sep 9, 12 AM $117.18
+0.47%
$1.08 billion $2.75 million
Sep 8, 11 PM $116.63
-0.07%
$1.07 billion $2.52 million
Sep 8, 10 PM $116.67
+0.35%
$1.07 billion $2.51 million
Sep 8, 9 PM $116.26
-0.17%
$1.07 billion $2.51 million
Sep 8, 8 PM $116.46
+0.16%
$1.07 billion $2.53 million
Sep 8, 7 PM $116.27
-0.36%
$1.07 billion $2.65 million
Sep 8, 6 PM $116.69
-0.34%
$1.07 billion $2.67 million
Sep 8, 5 PM $117.09
-0.47%
$1.08 billion $2.71 million
Sep 8, 4 PM $117.54
-0.02%
$1.08 billion $2.73 million
Sep 8, 3 PM $117.65
+0.89%
$1.08 billion $2.7 million
Sep 8, 2 PM $116.61
+0.59%
$1.07 billion $2.82 million
Sep 8, 1 PM $115.87
-0.42%
$1.07 billion $2.65 million
Sep 8, 12 PM $116.47
+0.38%
$1.07 billion $2.65 million
Sep 8, 11 AM $116.06
-0.57%
$1.07 billion $2.62 million
Sep 8, 10 AM $116.78
-0.24%
$1.07 billion $1.44 million
Sep 8, 9 AM $117.06
+0.66%
$1.08 billion $1.54 million
Sep 8, 8 AM $116.29
+0.05%
$1.07 billion $1.52 million