Binance Staked SOL Historical Data

BNSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 88.08
+0.77%
$ 795.81 million $ 405,766
Jul 22, 2 PM $ 87.4
+0.06%
$ 789.73 million $ 331,506
Jul 22, 1 PM $ 87.35
+0.76%
$ 789.22 million $ 339,748
Jul 22, 12 PM $ 86.69
-0.57%
$ 783.29 million $ 336,220
Jul 22, 11 AM $ 87.19
+0.05%
$ 790.33 million $ 354,106
Jul 22, 10 AM $ 87.14
+0.04%
$ 789.9 million $ 355,934
Jul 22, 9 AM $ 86.99
+0.10%
$ 788.52 million $ 351,411
Jul 22, 8 AM $ 86.9
+0.35%
$ 787.71 million $ 365,098
Jul 22, 7 AM $ 86.6
-0.21%
$ 784.98 million $ 387,762
Jul 22, 6 AM $ 86.78
-0.30%
$ 786.61 million $ 589,132
Jul 22, 5 AM $ 87.04
-0.68%
$ 788.99 million $ 527,748
Jul 22, 4 AM $ 87.64
+0.10%
$ 794.44 million $ 515,382
Jul 22, 3 AM $ 87.56
-0.22%
$ 793.68 million $ 507,410
Jul 22, 2 AM $ 87.75
-0.29%
$ 795.45 million $ 503,246
Jul 22, 1 AM $ 88.05
-0.12%
$ 798.11 million $ 450,676
Jul 22, 12 AM $ 88.15
+0.50%
$ 799.05 million $ 450,735
Jul 21, 11 PM $ 87.72
+0.21%
$ 795.11 million $ 441,183
Jul 21, 10 PM $ 87.53
-0.17%
$ 793.45 million $ 445,081
Jul 21, 9 PM $ 87.68
+0.32%
$ 794.78 million $ 445,070
Jul 21, 8 PM $ 87.48
-0.02%
$ 792.93 million $ 445,160
Jul 21, 7 PM $ 87.5
+0.23%
$ 793.12 million $ 445,836
Jul 21, 6 PM $ 87.4
+0.14%
$ 792.25 million $ 454,099
Jul 21, 5 PM $ 87.27
-0.56%
$ 791.11 million $ 467,576
Jul 21, 4 PM $ 87.77
+0.13%
$ 795.57 million $ 511,535
Jul 21, 3 PM $ 87.65
+0.05%
$ 794.53 million $ 533,308
Jul 21, 2 PM $ 87.61
-0.63%
$ 794.17 million $ 568,213
Jul 21, 1 PM $ 88.17
+0.06%
$ 799.22 million $ 551,980
Jul 21, 12 PM $ 88.12
+0.17%
$ 798.74 million $ 549,118
Jul 21, 11 AM $ 87.96
+0.16%
$ 797.52 million $ 536,712
Jul 21, 10 AM $ 87.82
-0.33%
$ 796.23 million $ 535,163
Jul 21, 9 AM $ 88.07
+0.08%
$ 798.44 million $ 534,016
Jul 21, 8 AM $ 88.03
-0.18%
$ 798.15 million $ 523,600
Jul 21, 7 AM $ 88.19
-0.13%
$ 799.59 million $ 505,069
Jul 21, 6 AM $ 88.38
+0.32%
$ 801.28 million $ 300,133
Jul 21, 5 AM $ 88.1
+0.37%
$ 798.72 million $ 292,392
Jul 21, 4 AM $ 87.77
-0.02%
$ 795.8 million $ 302,917
Jul 21, 3 AM $ 87.79
+0.12%
$ 795.95 million $ 298,367
Jul 21, 2 AM $ 87.68
+0.24%
$ 794.99 million $ 296,383
Jul 21, 1 AM $ 87.47
-0.27%
$ 793.05 million $ 304,357
Jul 21, 12 AM $ 87.7
+0.36%
$ 795.17 million $ 331,991
Jul 20, 11 PM $ 87.39
+0.56%
$ 792.36 million $ 374,607
Jul 20, 10 PM $ 86.91
-0.41%
$ 787.98 million $ 370,523
Jul 20, 9 PM $ 87.35
+0.01%
$ 791.92 million $ 371,031
Jul 20, 8 PM $ 87.49
+0.33%
$ 793.19 million $ 369,688
Jul 20, 7 PM $ 87.2
-0.05%
$ 790.58 million $ 367,767
Jul 20, 6 PM $ 87.24
-0.05%
$ 790.97 million $ 366,905
Jul 20, 5 PM $ 87.28
+0.19%
$ 791.35 million $ 348,289
Jul 20, 4 PM $ 87.11
-0.22%
$ 789.82 million $ 326,640
Jul 20, 3 PM $ 87.23
+2.05%
$ 790.85 million $ 307,465
Jul 20, 2 PM $ 85.48
-0.16%
$ 774.97 million $ 257,606