Binance Staked SOL Historical Data

BNSOL Page 7
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 77.41
+0.00%
$ 761.9 million $ 758,060
10:36 PM $ 77.41
+0.09%
$ 761.9 million $ 758,044
10:35 PM $ 77.34
-0.10%
$ 761.9 million $ 758,124
10:34 PM $ 77.35
-0.02%
$ 761.2 million $ 758,124
10:33 PM $ 77.36
-0.11%
$ 761.2 million $ 758,286
10:32 PM $ 77.44
-0.01%
$ 761.2 million $ 758,927
10:31 PM $ 77.45
-0.19%
$ 761.2 million $ 759,108
10:30 PM $ 77.6
+0.00%
$ 761.2 million $ 759,065
10:29 PM $ 77.53
-0.10%
$ 763.03 million $ 759,065
10:28 PM $ 77.62
-0.07%
$ 763.03 million $ 759,157
10:27 PM $ 77.54
-0.09%
$ 763.03 million $ 758,923
10:26 PM $ 77.54
-0.09%
$ 763.03 million $ 758,885
10:25 PM $ 77.61
-0.01%
$ 763.03 million $ 759,582
10:24 PM $ 77.61
+0.00%
$ 763.78 million $ 759,562
10:23 PM $ 77.61
+0.10%
$ 763.78 million $ 759,294
10:22 PM $ 77.53
-0.09%
$ 763.78 million $ 759,294
10:21 PM $ 77.6
+0.09%
$ 763.78 million $ 759,264
10:20 PM $ 77.53
-0.01%
$ 763.78 million $ 759,370
10:19 PM $ 77.54
-0.01%
$ 763.13 million $ 758,962
10:18 PM $ 77.55
-0.10%
$ 763.13 million $ 759,072
10:17 PM $ 77.63
-0.01%
$ 763.13 million $ 759,243
10:16 PM $ 77.64
-0.18%
$ 763.13 million $ 759,407
10:15 PM $ 77.71
-0.08%
$ 763.13 million $ 759,355
10:14 PM $ 77.78
+0.10%
$ 765.43 million $ 759,355
10:13 PM $ 77.7
-0.09%
$ 765.43 million $ 759,089
10:12 PM $ 77.77
-0.02%
$ 765.43 million $ 758,254
10:11 PM $ 77.78
+0.18%
$ 765.43 million $ 758,110
10:10 PM $ 77.63
-0.08%
$ 765.43 million $ 757,948
10:09 PM $ 77.68
+0.18%
$ 764.51 million $ 757,872
10:08 PM $ 77.54
-0.01%
$ 764.51 million $ 757,872
10:07 PM $ 77.55
+0.00%
$ 764.51 million $ 757,935
10:06 PM $ 77.54
+0.10%
$ 764.51 million $ 758,386
10:05 PM $ 77.46
-0.20%
$ 764.51 million $ 758,510
10:04 PM $ 77.55
-0.17%
$ 763.19 million $ 758,477
10:03 PM $ 77.68
-0.02%
$ 763.19 million $ 759,212
10:02 PM $ 77.69
+0.10%
$ 763.19 million $ 759,212
10:01 PM $ 77.62
+0.09%
$ 763.19 million $ 759,206
10:00 PM $ 77.62
+0.00%
$ 763.19 million $ 759,023
9:59 PM $ 77.62
+0.01%
$ 763.95 million $ 759,038
9:58 PM $ 77.62
+0.09%
$ 763.95 million $ 759,108
9:57 PM $ 77.55
-0.09%
$ 763.95 million $ 759,231
9:56 PM $ 77.62
+0.10%
$ 763.95 million $ 759,162
9:55 PM $ 77.54
+0.00%
$ 763.95 million $ 759,105
9:54 PM $ 77.54
+0.00%
$ 763.07 million $ 759,105
9:53 PM $ 77.54
+0.00%
$ 763.07 million $ 759,207
9:52 PM $ 77.54
-0.01%
$ 763.07 million $ 759,321
9:51 PM $ 77.55
+0.00%
$ 763.07 million $ 759,407
9:50 PM $ 77.54
-0.09%
$ 763.07 million $ 759,570
9:49 PM $ 77.61
+0.00%
$ 763.83 million $ 759,570
9:48 PM $ 77.61
+0.01%
$ 763.83 million $ 760,147