Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $99.38
+0.49%
$925.59 million $1.84 million
May 6, 8 AM $98.9
+1.46%
$921.11 million $1.81 million
May 6, 7 AM $97.48
+0.24%
$907.89 million $1.78 million
May 6, 6 AM $97.24
+0.26%
$905.68 million $1.73 million
May 6, 5 AM $96.99
+0.42%
$903.3 million $1.51 million
May 6, 4 AM $96.58
-0.52%
$899.53 million $957,524
May 6, 3 AM $97.09
+0.53%
$904.26 million $887,499
May 6, 2 AM $96.58
+0.00%
$899.51 million $852,321
May 6, 1 AM $96.58
+0.52%
$899.47 million $837,152
May 6, 12 AM $96.08
+0.10%
$894.9 million $801,346
May 5, 11 PM $95.98
-0.31%
$893.97 million $776,091
May 5, 10 PM $96.29
-0.10%
$896.8 million $774,081
May 5, 9 PM $96.38
+0.09%
$897.69 million $741,877
May 5, 8 PM $96.29
+0.20%
$896.86 million $742,830
May 5, 7 PM $96.1
+0.70%
$895.03 million $791,479
May 5, 6 PM $95.43
+0.47%
$888.78 million $793,259
May 5, 5 PM $94.98
+0.21%
$884.65 million $801,106
May 5, 4 PM $94.78
-0.23%
$882.79 million $796,819
May 5, 3 PM $95.01
-0.06%
$884.85 million $807,199
May 5, 2 PM $94.99
-0.21%
$884.7 million $759,751
May 5, 1 PM $95.18
+0.41%
$886.52 million $741,348
May 5, 12 PM $94.8
+0.43%
$882.91 million $609,945
May 5, 11 AM $94.39
+0.02%
$879.11 million $525,040
May 5, 10 AM $94.37
+0.42%
$878.96 million $488,947
May 5, 9 AM $93.98
-0.23%
$875.29 million $503,867
May 5, 8 AM $94.2
-0.12%
$877.32 million $500,284
May 5, 7 AM $94.31
-0.08%
$878.33 million $500,649
May 5, 6 AM $94.38
+0.05%
$879.06 million $529,619
May 5, 5 AM $94.41
+0.33%
$879.34 million $579,287
May 5, 4 AM $94.1
+0.00%
$876.4 million $586,924
May 5, 3 AM $94.09
+0.33%
$876.36 million $579,595
May 5, 2 AM $93.86
+0.16%
$874.19 million $587,176
May 5, 1 AM $93.71
+0.14%
$872.79 million $645,732
May 5, 12 AM $93.58
+0.19%
$871.61 million $945,885
May 4, 11 PM $93.4
-0.10%
$869.92 million $989,969
May 4, 10 PM $93.5
-0.14%
$870.83 million $986,918
May 4, 9 PM $93.64
+0.37%
$872.12 million $986,070
May 4, 8 PM $93.3
-0.47%
$868.94 million $970,422
May 4, 7 PM $93.8
-0.24%
$873.63 million $908,485
May 4, 6 PM $94.02
-0.31%
$875.66 million $933,297
May 4, 5 PM $94.34
+0.53%
$878.68 million $902,892
May 4, 4 PM $93.84
+0.08%
$874.02 million $894,283
May 4, 3 PM $93.76
-0.63%
$873.29 million $870,354
May 4, 2 PM $94.37
+1.21%
$878.95 million $840,364
May 4, 1 PM $93.24
+0.08%
$868.36 million $826,025
May 4, 12 PM $93.18
+0.01%
$867.86 million $818,663
May 4, 11 AM $93.17
-0.13%
$867.78 million $815,686
May 4, 10 AM $93.3
-1.19%
$868.94 million $815,515
May 4, 9 AM $94.42
+0.32%
$879.44 million $785,214
May 4, 8 AM $94.13
-0.07%
$876.68 million $817,453