Binance Staked SOL Historical Data

BNSOL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 114.92
+0.34%
$ 1.1 billion $ 10.84 million
Feb 1, 5 AM $ 114.53
-0.58%
$ 1.09 billion $ 10.82 million
Feb 1, 4 AM $ 115.23
+0.54%
$ 1.1 billion $ 10.73 million
Feb 1, 3 AM $ 114.6
-0.75%
$ 1.09 billion $ 10.68 million
Feb 1, 2 AM $ 115.47
+0.71%
$ 1.1 billion $ 11.37 million
Feb 1, 1 AM $ 114.66
-0.78%
$ 1.1 billion $ 10.99 million
Feb 1, 12 AM $ 115.56
+0.21%
$ 1.1 billion $ 10.79 million
Jan 31, 11 PM $ 115.32
+1.38%
$ 1.1 billion $ 10.54 million
Jan 31, 10 PM $ 113.76
+0.53%
$ 1.09 billion $ 10.36 million
Jan 31, 9 PM $ 113.18
+1.39%
$ 1.08 billion $ 10.25 million
Jan 31, 8 PM $ 111.63
+0.25%
$ 1.07 billion $ 10.14 million
Jan 31, 7 PM $ 111.45
+0.27%
$ 1.06 billion $ 10.13 million
Jan 31, 6 PM $ 111.17
-1.62%
$ 1.06 billion $ 9.75 million
Jan 31, 5 PM $ 112.95
-2.82%
$ 1.08 billion $ 8.54 million
Jan 31, 4 PM $ 116.22
-2.47%
$ 1.11 billion $ 7.43 million
Jan 31, 3 PM $ 119.09
-0.34%
$ 1.14 billion $ 7.27 million
Jan 31, 2 PM $ 119.52
-4.19%
$ 1.14 billion $ 7.17 million
Jan 31, 1 PM $ 124.74
-1.00%
$ 1.19 billion $ 3.34 million
Jan 31, 12 PM $ 126.01
-0.78%
$ 1.2 billion $ 3.4 million
Jan 31, 11 AM $ 127
-0.71%
$ 1.21 billion $ 3.36 million
Jan 31, 10 AM $ 127.86
+0.34%
$ 1.22 billion $ 3.34 million
Jan 31, 9 AM $ 127.43
+0.65%
$ 1.22 billion $ 4.75 million
Jan 31, 8 AM $ 126.62
-1.40%
$ 1.21 billion $ 5.31 million
Jan 31, 7 AM $ 128.41
-1.11%
$ 1.23 billion $ 5.12 million
Jan 31, 6 AM $ 129.85
-0.04%
$ 1.24 billion $ 4.6 million
Jan 31, 5 AM $ 129.91
+0.24%
$ 1.24 billion $ 4.58 million
Jan 31, 4 AM $ 129.59
+0.09%
$ 1.24 billion $ 4.5 million
Jan 31, 3 AM $ 129.48
-0.02%
$ 1.24 billion $ 4.6 million
Jan 31, 2 AM $ 129.6
+0.26%
$ 1.24 billion $ 3.85 million
Jan 31, 1 AM $ 129.26
+0.51%
$ 1.23 billion $ 4.97 million
Jan 31, 12 AM $ 128.63
+0.02%
$ 1.23 billion $ 5.03 million
Jan 30, 11 PM $ 128.6
+0.22%
$ 1.23 billion $ 5 million
Jan 30, 10 PM $ 128.32
-0.29%
$ 1.23 billion $ 4.99 million
Jan 30, 9 PM $ 128.69
+0.60%
$ 1.23 billion $ 5.01 million
Jan 30, 8 PM $ 127.92
-1.41%
$ 1.22 billion $ 4.98 million
Jan 30, 7 PM $ 129.75
+0.51%
$ 1.24 billion $ 4.99 million
Jan 30, 6 PM $ 129
+1.05%
$ 1.23 billion $ 4.97 million
Jan 30, 5 PM $ 127.67
-0.30%
$ 1.22 billion $ 5.16 million
Jan 30, 4 PM $ 128.03
+0.29%
$ 1.22 billion $ 5.17 million
Jan 30, 3 PM $ 127.66
+0.42%
$ 1.22 billion $ 5.12 million
Jan 30, 2 PM $ 127.17
+0.32%
$ 1.21 billion $ 5.43 million
Jan 30, 1 PM $ 126.76
-0.37%
$ 1.21 billion $ 5.43 million
Jan 30, 12 PM $ 127.23
-0.66%
$ 1.22 billion $ 5.35 million
Jan 30, 11 AM $ 128.07
+0.99%
$ 1.22 billion $ 5.37 million
Jan 30, 10 AM $ 126.81
+0.44%
$ 1.21 billion $ 5.25 million
Jan 30, 9 AM $ 126.25
-0.11%
$ 1.21 billion $ 3.79 million
Jan 30, 8 AM $ 126.39
-0.43%
$ 1.21 billion $ 3.44 million
Jan 30, 7 AM $ 126.93
+1.90%
$ 1.21 billion $ 3.52 million
Jan 30, 6 AM $ 124.57
-1.74%
$ 1.19 billion $ 3.54 million
Jan 30, 5 AM $ 126.83
+0.18%
$ 1.21 billion $ 3.55 million