Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $94.19
+0.06%
$877.3 million $806,041
May 4, 6 AM $94.14
-0.60%
$876.81 million $796,283
May 4, 5 AM $94.71
-0.36%
$882.09 million $739,328
May 4, 4 AM $95.07
+0.49%
$885.47 million $722,158
May 4, 3 AM $94.6
-0.08%
$881.11 million $708,623
May 4, 2 AM $94.74
+1.03%
$882.38 million $696,555
May 4, 1 AM $93.72
+0.92%
$872.88 million $802,247
May 4, 12 AM $92.86
-0.21%
$864.91 million $494,200
May 3, 11 PM $93.06
-0.93%
$866.7 million $446,260
May 3, 10 PM $93.92
+0.57%
$874.78 million $448,258
May 3, 9 PM $93.39
-0.22%
$869.84 million $444,371
May 3, 8 PM $93.6
-0.02%
$871.77 million $495,005
May 3, 7 PM $93.63
+0.17%
$872.01 million $492,475
May 3, 6 PM $93.47
-0.02%
$870.52 million $522,579
May 3, 5 PM $93.49
+0.02%
$870.73 million $529,712
May 3, 4 PM $93.47
+0.05%
$870.57 million $539,284
May 3, 3 PM $93.42
-0.37%
$870.11 million $609,175
May 3, 2 PM $93.77
+0.42%
$873.35 million $602,805
May 3, 1 PM $93.33
-0.08%
$869.21 million $596,077
May 3, 12 PM $93.4
+0.13%
$869.92 million $613,732
May 3, 11 AM $93.28
+0.13%
$868.75 million $627,566
May 3, 10 AM $93.16
-0.17%
$867.68 million $630,799
May 3, 9 AM $93.32
+0.19%
$869.18 million $633,062
May 3, 8 AM $93.15
-0.05%
$867.53 million $597,306
May 3, 7 AM $93.24
+0.23%
$868.41 million $594,652
May 3, 6 AM $93.03
+0.01%
$866.46 million $587,966
May 3, 5 AM $92.97
+0.00%
$865.89 million $621,033
May 3, 4 AM $92.97
+0.12%
$865.92 million $616,967
May 3, 3 AM $92.86
-0.07%
$864.85 million $611,889
May 3, 2 AM $92.89
-0.11%
$865.17 million $617,729
May 3, 1 AM $93.04
-0.28%
$866.55 million $451,723
May 3, 12 AM $93.3
-0.31%
$869 million $452,427
May 2, 11 PM $93.59
-0.19%
$871.7 million $470,925
May 2, 10 PM $93.77
-0.10%
$873.33 million $481,263
May 2, 9 PM $93.86
+0.43%
$874.22 million $471,643
May 2, 8 PM $93.47
-0.03%
$870.51 million $423,155
May 2, 7 PM $93.49
+0.08%
$870.76 million $432,668
May 2, 6 PM $93.47
+0.17%
$870.54 million $373,005
May 2, 5 PM $93.31
-0.08%
$869.1 million $386,644
May 2, 4 PM $93.44
+0.16%
$870.29 million $383,809
May 2, 3 PM $93.29
+0.03%
$868.88 million $320,184
May 2, 2 PM $93.27
+0.09%
$868.67 million $325,044
May 2, 1 PM $93.18
+0.14%
$867.84 million $341,269
May 2, 12 PM $93.06
+0.21%
$866.69 million $349,110
May 2, 11 AM $92.86
-0.37%
$864.86 million $359,447
May 2, 10 AM $93.2
-0.11%
$868 million $363,590
May 2, 9 AM $93.33
+0.33%
$869.28 million $391,820
May 2, 8 AM $93.02
+0.06%
$866.38 million $396,851
May 2, 7 AM $92.92
-0.10%
$865.43 million $410,578
May 2, 6 AM $93.01
+0.02%
$866.27 million $415,260