Binance Staked SOL Historical Data

BNSOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 126.83
+0.18%
$ 1.21 billion $ 3.55 million
Jan 30, 4 AM $ 126.61
+0.97%
$ 1.21 billion $ 3.54 million
Jan 30, 3 AM $ 125.38
+0.51%
$ 1.2 billion $ 3.44 million
Jan 30, 2 AM $ 124.63
-1.29%
$ 1.19 billion $ 3.43 million
Jan 30, 1 AM $ 126.27
-2.10%
$ 1.21 billion $ 2.19 million
Jan 30, 12 AM $ 128.97
+0.10%
$ 1.23 billion $ 2 million
Jan 29, 11 PM $ 128.84
+0.00%
$ 1.23 billion $ 2.01 million
Jan 29, 10 PM $ 128.87
+0.22%
$ 1.23 billion $ 2 million
Jan 29, 9 PM $ 128.61
+0.31%
$ 1.23 billion $ 2.04 million
Jan 29, 8 PM $ 128.21
+0.17%
$ 1.22 billion $ 2.05 million
Jan 29, 7 PM $ 127.99
+0.97%
$ 1.22 billion $ 2.05 million
Jan 29, 6 PM $ 126.87
-1.75%
$ 1.21 billion $ 2.03 million
Jan 29, 5 PM $ 129.13
-0.65%
$ 1.23 billion $ 1.81 million
Jan 29, 4 PM $ 129.87
+0.83%
$ 1.24 billion $ 1.8 million
Jan 29, 3 PM $ 128.8
-2.45%
$ 1.23 billion $ 1.75 million
Jan 29, 2 PM $ 131.99
-1.90%
$ 1.26 billion $ 1.39 million
Jan 29, 1 PM $ 134.55
+0.17%
$ 1.29 billion $ 1.38 million
Jan 29, 12 PM $ 134.32
-0.04%
$ 1.28 billion $ 1.49 million
Jan 29, 11 AM $ 134.38
-0.35%
$ 1.28 billion $ 1.64 million
Jan 29, 10 AM $ 134.86
-0.01%
$ 1.29 billion $ 1.64 million
Jan 29, 9 AM $ 134.87
-0.05%
$ 1.29 billion $ 1.65 million
Jan 29, 8 AM $ 134.93
-0.43%
$ 1.29 billion $ 1.33 million
Jan 29, 7 AM $ 135.51
+0.13%
$ 1.29 billion $ 1.47 million
Jan 29, 6 AM $ 135.3
+0.06%
$ 1.29 billion $ 1.41 million
Jan 29, 5 AM $ 135.21
+0.04%
$ 1.29 billion $ 1.46 million
Jan 29, 4 AM $ 135.19
+0.35%
$ 1.29 billion $ 1.47 million
Jan 29, 3 AM $ 134.72
-0.32%
$ 1.29 billion $ 1.42 million
Jan 29, 2 AM $ 135.15
-0.68%
$ 1.29 billion $ 1.71 million
Jan 29, 1 AM $ 136.09
-0.49%
$ 1.3 billion $ 1.71 million
Jan 29, 12 AM $ 136.73
-0.28%
$ 1.31 billion $ 1.67 million
Jan 28, 11 PM $ 137.04
-0.37%
$ 1.31 billion $ 1.94 million
Jan 28, 10 PM $ 137.53
-0.01%
$ 1.31 billion $ 1.97 million
Jan 28, 9 PM $ 137.54
-0.03%
$ 1.31 billion $ 1.94 million
Jan 28, 8 PM $ 137.59
-0.34%
$ 1.31 billion $ 1.95 million
Jan 28, 7 PM $ 138.06
+0.07%
$ 1.32 billion $ 1.99 million
Jan 28, 6 PM $ 137.98
-0.46%
$ 1.32 billion $ 1.97 million
Jan 28, 5 PM $ 138.63
+0.43%
$ 1.32 billion $ 1.96 million
Jan 28, 4 PM $ 138.03
+0.06%
$ 1.32 billion $ 1.97 million
Jan 28, 3 PM $ 137.95
-0.68%
$ 1.32 billion $ 2 million
Jan 28, 2 PM $ 138.85
-0.34%
$ 1.33 billion $ 1.99 million
Jan 28, 1 PM $ 139.3
+0.02%
$ 1.33 billion $ 2.02 million
Jan 28, 12 PM $ 139.25
-0.68%
$ 1.33 billion $ 1.91 million
Jan 28, 11 AM $ 140.25
+0.67%
$ 1.34 billion $ 1.76 million
Jan 28, 10 AM $ 139.33
-0.08%
$ 1.33 billion $ 1.74 million
Jan 28, 9 AM $ 139.44
+0.53%
$ 1.33 billion $ 1.88 million
Jan 28, 8 AM $ 138.71
-0.23%
$ 1.33 billion $ 1.87 million
Jan 28, 7 AM $ 139.04
-0.22%
$ 1.33 billion $ 1.67 million
Jan 28, 6 AM $ 139.35
+0.53%
$ 1.33 billion $ 1.51 million
Jan 28, 5 AM $ 138.61
-0.07%
$ 1.32 billion $ 1.49 million
Jan 28, 4 AM $ 138.74
-0.07%
$ 1.33 billion $ 1.43 million