Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $93.01
+0.02%
$866.27 million $415,260
May 2, 5 AM $92.99
+0.12%
$866.12 million $390,496
May 2, 4 AM $92.88
-0.29%
$865.08 million $402,325
May 2, 3 AM $93.16
-0.07%
$867.62 million $417,559
May 2, 2 AM $93.23
-0.08%
$868.28 million $487,105
May 2, 1 AM $93.3
+0.24%
$868.94 million $535,191
May 2, 12 AM $93.08
+0.18%
$866.88 million $548,138
May 1, 11 PM $92.85
+0.00%
$864.79 million $541,594
May 1, 10 PM $92.85
-0.07%
$864.8 million $539,401
May 1, 9 PM $92.92
+0.32%
$865.4 million $541,790
May 1, 8 PM $92.62
-0.51%
$862.62 million $535,727
May 1, 7 PM $93.1
-0.19%
$867.08 million $532,361
May 1, 6 PM $93.27
-0.16%
$868.7 million $532,909
May 1, 5 PM $93.42
+0.12%
$870.13 million $521,635
May 1, 4 PM $93.33
-0.38%
$869.26 million $518,970
May 1, 3 PM $93.67
+0.21%
$872.44 million $528,473
May 1, 2 PM $93.48
-0.46%
$870.64 million $525,311
May 1, 1 PM $93.91
+0.34%
$874.68 million $508,022
May 1, 12 PM $93.59
+0.48%
$871.69 million $479,474
May 1, 11 AM $93.13
+0.02%
$867.42 million $452,920
May 1, 10 AM $93.11
-0.01%
$867.23 million $448,802
May 1, 9 AM $93.19
-0.17%
$867.93 million $423,991
May 1, 8 AM $93.35
+0.25%
$869.43 million $419,000
May 1, 7 AM $93.12
+0.07%
$867.29 million $405,245
May 1, 6 AM $93.05
-0.30%
$866.64 million $415,324
May 1, 5 AM $93.33
+0.32%
$869.22 million $405,838
May 1, 4 AM $93.03
-0.05%
$866.46 million $401,053
May 1, 3 AM $93.07
+0.35%
$866.85 million $388,370
May 1, 2 AM $92.74
-0.07%
$863.79 million $317,983
May 1, 1 AM $92.83
+0.54%
$864.55 million $273,034
May 1, 12 AM $92.33
+0.12%
$859.9 million $263,195
Apr 30, 11 PM $92.21
+0.31%
$858.82 million $257,987
Apr 30, 10 PM $91.92
-0.17%
$856.11 million $251,312
Apr 30, 9 PM $92.08
-0.22%
$857.57 million $250,350
Apr 30, 8 PM $92.3
+0.02%
$859.65 million $257,290
Apr 30, 7 PM $92.22
-0.08%
$858.92 million $270,408
Apr 30, 6 PM $92.3
+0.08%
$859.68 million $300,593
Apr 30, 5 PM $92.23
+0.09%
$858.96 million $451,176
Apr 30, 4 PM $92.14
-0.44%
$858.17 million $451,808
Apr 30, 3 PM $92.62
+0.27%
$862.62 million $443,476
Apr 30, 2 PM $92.37
-0.12%
$860.33 million $452,057
Apr 30, 1 PM $92.48
+0.04%
$861.35 million $459,951
Apr 30, 12 PM $92.44
+0.26%
$860.97 million $466,468
Apr 30, 11 AM $92.13
-0.07%
$858.05 million $493,164
Apr 30, 10 AM $92.19
-0.24%
$858.67 million $532,210
Apr 30, 9 AM $92.41
+0.08%
$860.7 million $666,683
Apr 30, 8 AM $92.34
-0.16%
$859.99 million $712,864
Apr 30, 7 AM $92.49
+0.40%
$861.38 million $725,976
Apr 30, 6 AM $92.11
+0.33%
$857.91 million $693,735
Apr 30, 5 AM $91.81
+0.34%
$855.1 million $791,231