Binance Staked SOL Historical Data

BNSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 138.61
-0.07%
$ 1.32 billion $ 1.49 million
Jan 28, 4 AM $ 138.74
-0.07%
$ 1.33 billion $ 1.43 million
Jan 28, 3 AM $ 138.83
-0.12%
$ 1.33 billion $ 1.69 million
Jan 28, 2 AM $ 138.96
+0.04%
$ 1.33 billion $ 1.3 million
Jan 28, 1 AM $ 138.9
-0.20%
$ 1.33 billion $ 1.29 million
Jan 28, 12 AM $ 139.18
+0.02%
$ 1.33 billion $ 1.29 million
Jan 27, 11 PM $ 139.15
-0.29%
$ 1.33 billion $ 1.02 million
Jan 27, 10 PM $ 139.55
+0.42%
$ 1.33 billion $ 1.01 million
Jan 27, 9 PM $ 138.97
-0.20%
$ 1.33 billion $ 992,760
Jan 27, 8 PM $ 139.25
+1.20%
$ 1.33 billion $ 971,543
Jan 27, 7 PM $ 137.59
-0.11%
$ 1.31 billion $ 939,245
Jan 27, 6 PM $ 137.83
+1.55%
$ 1.32 billion $ 934,261
Jan 27, 5 PM $ 135.73
-1.75%
$ 1.3 billion $ 933,913
Jan 27, 4 PM $ 138.15
+1.14%
$ 1.32 billion $ 935,930
Jan 27, 3 PM $ 136.56
+0.94%
$ 1.3 billion $ 912,035
Jan 27, 2 PM $ 135.31
+0.40%
$ 1.29 billion $ 928,620
Jan 27, 1 PM $ 134.78
-0.60%
$ 1.29 billion $ 1.05 million
Jan 27, 12 PM $ 135.59
-0.16%
$ 1.3 billion $ 1.07 million
Jan 27, 11 AM $ 135.81
+0.26%
$ 1.3 billion $ 1.08 million
Jan 27, 10 AM $ 135.45
+0.03%
$ 1.29 billion $ 1.11 million
Jan 27, 9 AM $ 135.49
-0.24%
$ 1.29 billion $ 3.49 million
Jan 27, 8 AM $ 135.82
-0.21%
$ 1.3 billion $ 3.46 million
Jan 27, 7 AM $ 136.1
+0.28%
$ 1.3 billion $ 3.46 million
Jan 27, 6 AM $ 135.72
-0.38%
$ 1.3 billion $ 3.47 million
Jan 27, 5 AM $ 136.22
+0.01%
$ 1.3 billion $ 4.25 million
Jan 27, 4 AM $ 136.21
+0.01%
$ 1.3 billion $ 4.44 million
Jan 27, 3 AM $ 136.19
-0.45%
$ 1.3 billion $ 4.29 million
Jan 27, 2 AM $ 136.81
+0.60%
$ 1.31 billion $ 4.33 million
Jan 27, 1 AM $ 135.99
+0.19%
$ 1.3 billion $ 4.36 million
Jan 27, 12 AM $ 135.74
-0.13%
$ 1.3 billion $ 4.51 million
Jan 26, 11 PM $ 135.91
-0.40%
$ 1.3 billion $ 4.6 million
Jan 26, 10 PM $ 136.46
+0.18%
$ 1.3 billion $ 4.68 million
Jan 26, 9 PM $ 136.22
+0.85%
$ 1.3 billion $ 4.75 million
Jan 26, 8 PM $ 135.22
-0.58%
$ 1.29 billion $ 4.94 million
Jan 26, 7 PM $ 136.01
-0.47%
$ 1.3 billion $ 5.37 million
Jan 26, 6 PM $ 136.61
+0.52%
$ 1.3 billion $ 6.06 million
Jan 26, 5 PM $ 135.9
-0.11%
$ 1.3 billion $ 6.39 million
Jan 26, 4 PM $ 136.03
+0.67%
$ 1.3 billion $ 7 million
Jan 26, 3 PM $ 135.13
-0.25%
$ 1.29 billion $ 7.98 million
Jan 26, 2 PM $ 135.43
+0.46%
$ 1.29 billion $ 8.01 million
Jan 26, 1 PM $ 134.81
+0.57%
$ 1.29 billion $ 7.95 million
Jan 26, 12 PM $ 134.04
+0.05%
$ 1.28 billion $ 7.92 million
Jan 26, 11 AM $ 133.98
+0.02%
$ 1.28 billion $ 7.96 million
Jan 26, 10 AM $ 133.94
+0.29%
$ 1.28 billion $ 8 million
Jan 26, 9 AM $ 133.56
-0.58%
$ 1.28 billion $ 5.47 million
Jan 26, 8 AM $ 134.33
-0.05%
$ 1.28 billion $ 5.53 million
Jan 26, 7 AM $ 134.41
+0.31%
$ 1.28 billion $ 5.57 million
Jan 26, 6 AM $ 133.99
-0.09%
$ 1.28 billion $ 5.55 million
Jan 26, 5 AM $ 134.1
-0.11%
$ 1.28 billion $ 4.94 million
Jan 26, 4 AM $ 134.24
+1.17%
$ 1.28 billion $ 4.62 million