Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $91.81
+0.34%
$855.1 million $791,231
Apr 30, 4 AM $91.5
-0.86%
$852.18 million $786,121
Apr 30, 3 AM $92.29
+0.14%
$859.54 million $792,495
Apr 30, 2 AM $92.16
-0.86%
$858.36 million $819,035
Apr 30, 1 AM $92.96
-0.18%
$865.82 million $815,276
Apr 30, 12 AM $93.13
+1.06%
$867.34 million $846,448
Apr 29, 11 PM $92.2
-0.01%
$858.73 million $891,868
Apr 29, 10 PM $92.22
+0.14%
$858.91 million $906,853
Apr 29, 9 PM $92.09
+0.37%
$857.7 million $915,796
Apr 29, 8 PM $91.75
+0.65%
$854.55 million $921,213
Apr 29, 7 PM $91.14
-0.10%
$848.84 million $907,915
Apr 29, 6 PM $91.22
-1.09%
$849.58 million $886,578
Apr 29, 5 PM $92.22
+0.10%
$858.95 million $751,755
Apr 29, 4 PM $92.13
-0.18%
$858.08 million $766,355
Apr 29, 3 PM $92.35
-0.73%
$860.11 million $778,717
Apr 29, 2 PM $93.03
-0.11%
$866.44 million $777,311
Apr 29, 1 PM $93.13
-0.38%
$867.37 million $787,890
Apr 29, 12 PM $93.54
-0.73%
$871.18 million $802,473
Apr 29, 11 AM $94.23
-0.30%
$877.6 million $787,966
Apr 29, 10 AM $94.51
-0.10%
$880.2 million $757,045
Apr 29, 9 AM $94.6
+1.03%
$881.06 million $622,973
Apr 29, 8 AM $93.7
-0.32%
$872.66 million $623,339
Apr 29, 7 AM $93.99
+0.20%
$875.42 million $619,819
Apr 29, 6 AM $93.8
-0.41%
$873.58 million $622,115
Apr 29, 5 AM $94.19
-0.03%
$877.23 million $522,566
Apr 29, 4 AM $94.22
+0.28%
$877.49 million $539,236
Apr 29, 3 AM $93.95
+0.71%
$875.07 million $538,295
Apr 29, 2 AM $93.29
-0.10%
$868.86 million $514,438
Apr 29, 1 AM $93.38
+0.15%
$869.72 million $568,682
Apr 29, 12 AM $93.31
-0.05%
$869.03 million $567,894
Apr 28, 11 PM $93.36
+0.51%
$869.52 million $504,500
Apr 28, 10 PM $92.89
+0.00%
$865.14 million $490,605
Apr 28, 9 PM $92.9
-0.18%
$865.21 million $481,912
Apr 28, 8 PM $93.06
-0.13%
$866.76 million $482,209
Apr 28, 7 PM $93.18
+0.21%
$867.88 million $477,168
Apr 28, 6 PM $92.99
+0.21%
$866.04 million $469,622
Apr 28, 5 PM $92.86
+0.09%
$864.9 million $459,359
Apr 28, 4 PM $92.78
+0.21%
$864.17 million $440,245
Apr 28, 3 PM $92.59
+0.20%
$862.36 million $426,083
Apr 28, 2 PM $92.4
-0.30%
$860.61 million $447,453
Apr 28, 1 PM $92.68
-0.14%
$863.18 million $432,998
Apr 28, 12 PM $92.73
+0.24%
$863.68 million $426,879
Apr 28, 11 AM $92.51
-0.45%
$861.58 million $418,250
Apr 28, 10 AM $92.92
+0.21%
$865.43 million $411,181
Apr 28, 9 AM $92.8
-0.33%
$864.31 million $406,608
Apr 28, 8 AM $93.1
-0.12%
$867.15 million $362,456
Apr 28, 7 AM $93.21
+0.02%
$868.15 million $372,938
Apr 28, 6 AM $93.19
-0.23%
$867.99 million $371,606
Apr 28, 5 AM $93.41
+0.18%
$870 million $371,644
Apr 28, 4 AM $93.24
-0.09%
$868.42 million $542,154