Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $93.33
+0.02%
$869.22 million $527,159
Apr 28, 2 AM $93.31
-0.45%
$869.08 million $545,091
Apr 28, 1 AM $93.73
-0.49%
$872.96 million $642,106
Apr 28, 12 AM $94.19
+0.16%
$877.22 million $805,509
Apr 27, 11 PM $94.04
+0.25%
$875.82 million $800,341
Apr 27, 10 PM $93.8
+0.38%
$873.66 million $898,958
Apr 27, 9 PM $93.45
-0.04%
$870.37 million $915,044
Apr 27, 8 PM $93.49
+0.16%
$870.74 million $925,091
Apr 27, 7 PM $93.35
-0.50%
$869.39 million $936,255
Apr 27, 6 PM $93.82
+0.12%
$873.8 million $941,621
Apr 27, 5 PM $93.71
+0.22%
$872.76 million $938,090
Apr 27, 4 PM $93.5
+0.13%
$870.83 million $938,761
Apr 27, 3 PM $93.38
-1.32%
$869.74 million $946,487
Apr 27, 2 PM $94.63
+0.22%
$881.38 million $939,329
Apr 27, 1 PM $94.42
+0.09%
$879.44 million $930,980
Apr 27, 12 PM $94.34
-0.20%
$878.63 million $924,992
Apr 27, 11 AM $94.53
-0.05%
$880.41 million $929,822
Apr 27, 10 AM $94.57
-0.28%
$880.84 million $928,255
Apr 27, 9 AM $94.84
-0.03%
$883.29 million $926,321
Apr 27, 8 AM $94.86
+0.15%
$883.52 million $919,740
Apr 27, 7 AM $94.72
-0.43%
$882.2 million $900,006
Apr 27, 6 AM $95.16
-0.22%
$886.27 million $900,871
Apr 27, 5 AM $95.37
-1.88%
$888.2 million $895,865
Apr 27, 4 AM $97.13
-0.26%
$904.66 million $728,236
Apr 27, 3 AM $97.39
-0.04%
$907.05 million $724,649
Apr 27, 2 AM $97.43
+0.03%
$907.44 million $698,124
Apr 27, 1 AM $97.4
+0.71%
$907.15 million $544,494
Apr 27, 12 AM $96.72
+0.39%
$900.79 million $373,164
Apr 26, 11 PM $96.34
+0.22%
$897.31 million $362,177
Apr 26, 10 PM $96.13
-0.05%
$895.34 million $268,410
Apr 26, 9 PM $96.11
-0.01%
$895.16 million $246,697
Apr 26, 8 PM $96.12
-0.20%
$895.25 million $220,202
Apr 26, 7 PM $96.39
+0.17%
$897.76 million $207,186
Apr 26, 6 PM $96.22
+0.32%
$896.2 million $200,329
Apr 26, 5 PM $95.92
+0.11%
$893.37 million $196,969
Apr 26, 4 PM $95.82
-0.10%
$892.45 million $206,925
Apr 26, 3 PM $95.92
+0.18%
$893.33 million $240,041
Apr 26, 2 PM $95.74
+0.33%
$891.7 million $242,709
Apr 26, 1 PM $95.43
+0.00%
$888.77 million $274,765
Apr 26, 12 PM $95.42
-0.44%
$888.7 million $260,891
Apr 26, 11 AM $95.84
+0.02%
$892.65 million $254,926
Apr 26, 10 AM $95.83
-0.10%
$892.49 million $252,221
Apr 26, 9 AM $95.92
-0.02%
$893.34 million $246,453
Apr 26, 8 AM $95.93
-0.09%
$893.5 million $242,780
Apr 26, 7 AM $96.01
+0.19%
$894.25 million $242,137
Apr 26, 6 AM $95.83
+0.02%
$892.57 million $241,047
Apr 26, 5 AM $95.82
-0.21%
$892.43 million $240,845
Apr 26, 4 AM $96.03
+0.75%
$894.35 million $235,395
Apr 26, 3 AM $95.31
-0.48%
$887.71 million $238,988
Apr 26, 2 AM $95.77
+0.39%
$892.01 million $240,412