Binance Staked SOL Historical Data

BNSOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 142.24
-0.01%
$ 1.36 billion $ 2.92 million
Jan 22, 2 AM $ 142.32
-0.24%
$ 1.36 billion $ 2.97 million
Jan 22, 1 AM $ 142.66
+0.24%
$ 1.36 billion $ 2.98 million
Jan 22, 12 AM $ 142.34
+0.34%
$ 1.36 billion $ 3 million
Jan 21, 11 PM $ 141.86
-0.89%
$ 1.35 billion $ 3.05 million
Jan 21, 10 PM $ 143.14
-0.29%
$ 1.37 billion $ 3.22 million
Jan 21, 9 PM $ 143.58
-0.04%
$ 1.37 billion $ 3.36 million
Jan 21, 8 PM $ 143.51
-0.32%
$ 1.37 billion $ 3.51 million
Jan 21, 7 PM $ 143.97
+3.01%
$ 1.38 billion $ 3.63 million
Jan 21, 6 PM $ 139.77
+0.51%
$ 1.34 billion $ 3.73 million
Jan 21, 5 PM $ 139.06
+0.99%
$ 1.33 billion $ 3.91 million
Jan 21, 4 PM $ 137.82
-3.47%
$ 1.32 billion $ 3.83 million
Jan 21, 3 PM $ 142.77
+0.57%
$ 1.36 billion $ 4.1 million
Jan 21, 2 PM $ 141.97
+1.97%
$ 1.36 billion $ 4.33 million
Jan 21, 1 PM $ 139.23
-0.16%
$ 1.33 billion $ 4.46 million
Jan 21, 12 PM $ 139.39
+0.10%
$ 1.33 billion $ 4.67 million
Jan 21, 11 AM $ 139.26
-0.50%
$ 1.33 billion $ 4.6 million
Jan 21, 10 AM $ 139.89
+0.23%
$ 1.34 billion $ 4.67 million
Jan 21, 9 AM $ 139.57
+0.22%
$ 1.33 billion $ 4.66 million
Jan 21, 8 AM $ 139.27
-0.31%
$ 1.33 billion $ 4.07 million
Jan 21, 7 AM $ 139.71
-0.49%
$ 1.33 billion $ 4.48 million
Jan 21, 6 AM $ 140.48
-0.09%
$ 1.34 billion $ 4.66 million
Jan 21, 5 AM $ 140.6
+0.46%
$ 1.34 billion $ 4.94 million
Jan 21, 4 AM $ 139.97
+0.25%
$ 1.34 billion $ 6.02 million
Jan 21, 3 AM $ 139.61
+0.43%
$ 1.34 billion $ 6.37 million
Jan 21, 2 AM $ 139.02
-0.33%
$ 1.33 billion $ 7.02 million
Jan 21, 1 AM $ 139.47
+0.05%
$ 1.33 billion $ 7.38 million
Jan 21, 12 AM $ 139.42
+1.26%
$ 1.33 billion $ 7.54 million
Jan 20, 11 PM $ 137.69
-0.29%
$ 1.32 billion $ 7.54 million
Jan 20, 10 PM $ 138.09
-0.72%
$ 1.32 billion $ 7.57 million
Jan 20, 9 PM $ 139.1
-0.65%
$ 1.33 billion $ 7.51 million
Jan 20, 8 PM $ 140.16
+0.63%
$ 1.34 billion $ 7.41 million
Jan 20, 7 PM $ 139.28
+0.13%
$ 1.33 billion $ 7.31 million
Jan 20, 6 PM $ 139.2
+0.13%
$ 1.33 billion $ 7.16 million
Jan 20, 5 PM $ 139.09
-0.09%
$ 1.33 billion $ 7.08 million
Jan 20, 4 PM $ 139.22
-0.33%
$ 1.33 billion $ 7.11 million
Jan 20, 3 PM $ 139.68
-1.06%
$ 1.33 billion $ 6.82 million
Jan 20, 2 PM $ 141.22
+0.44%
$ 1.35 billion $ 6.51 million
Jan 20, 1 PM $ 140.67
-0.60%
$ 1.34 billion $ 6.11 million
Jan 20, 12 PM $ 141.6
+0.35%
$ 1.35 billion $ 6.05 million
Jan 20, 11 AM $ 141.1
+0.00%
$ 1.35 billion $ 6.33 million
Jan 20, 10 AM $ 141.17
-0.06%
$ 1.35 billion $ 7.34 million
Jan 20, 9 AM $ 141.11
-0.06%
$ 1.35 billion $ 8.86 million
Jan 20, 8 AM $ 141.28
-1.32%
$ 1.35 billion $ 9.73 million
Jan 20, 7 AM $ 143.1
-0.48%
$ 1.37 billion $ 10.17 million
Jan 20, 6 AM $ 143.79
-1.41%
$ 1.37 billion $ 10.54 million
Jan 20, 5 AM $ 145.85
-0.15%
$ 1.39 billion $ 10.46 million
Jan 20, 4 AM $ 146.07
-0.64%
$ 1.4 billion $ 9.7 million
Jan 20, 3 AM $ 147.08
+0.41%
$ 1.4 billion $ 9.34 million
Jan 20, 2 AM $ 146.41
-0.15%
$ 1.4 billion $ 8.66 million