Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $95.77
+0.39%
$892.01 million $240,412
Apr 26, 1 AM $95.41
+0.02%
$888.58 million $249,941
Apr 26, 12 AM $95.32
-0.20%
$887.8 million $253,387
Apr 25, 11 PM $95.45
-0.11%
$888.98 million $248,585
Apr 25, 10 PM $95.56
+0.32%
$889.99 million $237,561
Apr 25, 9 PM $95.26
+0.04%
$887.18 million $242,061
Apr 25, 8 PM $95.21
+0.30%
$886.73 million $243,586
Apr 25, 7 PM $94.92
-0.11%
$884.07 million $247,778
Apr 25, 6 PM $95.09
+0.11%
$885.62 million $248,421
Apr 25, 5 PM $94.99
-0.24%
$884.67 million $250,263
Apr 25, 4 PM $95.21
-0.35%
$886.79 million $242,237
Apr 25, 3 PM $95.55
-0.32%
$889.93 million $197,338
Apr 25, 2 PM $95.96
-0.06%
$893.77 million $202,123
Apr 25, 1 PM $96.02
+0.29%
$894.27 million $167,351
Apr 25, 12 PM $95.74
+0.02%
$891.7 million $172,227
Apr 25, 11 AM $95.73
-0.30%
$891.56 million $187,412
Apr 25, 10 AM $96.02
-0.01%
$894.28 million $187,747
Apr 25, 9 AM $96.02
+0.00%
$894.33 million $199,426
Apr 25, 8 AM $96.02
+0.23%
$894.27 million $201,634
Apr 25, 7 AM $95.8
-0.05%
$892.26 million $212,136
Apr 25, 6 AM $95.84
+0.26%
$892.66 million $215,528
Apr 25, 5 AM $95.66
-0.07%
$890.96 million $294,826
Apr 25, 4 AM $95.73
-0.10%
$891.58 million $399,841
Apr 25, 3 AM $95.87
+0.26%
$892.93 million $398,367
Apr 25, 2 AM $95.63
+0.00%
$890.64 million $425,917
Apr 25, 1 AM $95.68
+0.07%
$891.13 million $416,632
Apr 25, 12 AM $95.61
+0.08%
$890.48 million $416,402
Apr 24, 11 PM $95.54
-0.04%
$889.8 million $443,076
Apr 24, 10 PM $95.57
-0.27%
$890.14 million $442,913
Apr 24, 9 PM $95.83
-0.48%
$892.55 million $444,621
Apr 24, 8 PM $96.29
+0.60%
$896.82 million $445,601
Apr 24, 7 PM $95.71
-0.01%
$891.45 million $446,891
Apr 24, 6 PM $95.73
+0.02%
$891.57 million $447,417
Apr 24, 5 PM $95.71
+0.09%
$891.39 million $449,165
Apr 24, 4 PM $95.62
-0.24%
$890.61 million $462,766
Apr 24, 3 PM $95.86
+0.52%
$892.77 million $506,782
Apr 24, 2 PM $95.36
-0.03%
$888.19 million $492,434
Apr 24, 1 PM $95.37
-0.30%
$888.27 million $493,203
Apr 24, 12 PM $95.71
+0.20%
$891.41 million $488,339
Apr 24, 11 AM $95.52
+0.52%
$889.68 million $479,578
Apr 24, 10 AM $95.02
+0.31%
$885.03 million $477,285
Apr 24, 9 AM $94.73
+0.05%
$882.32 million $478,409
Apr 24, 8 AM $94.78
+0.04%
$882.77 million $478,782
Apr 24, 7 AM $94.75
+0.00%
$882.47 million $475,104
Apr 24, 6 AM $94.75
-0.29%
$882.51 million $473,172
Apr 24, 5 AM $94.98
+0.24%
$884.61 million $400,575
Apr 24, 4 AM $94.75
-0.27%
$882.48 million $449,323
Apr 24, 3 AM $94.99
-0.25%
$884.69 million $443,863
Apr 24, 2 AM $95.23
-0.27%
$886.93 million $559,562
Apr 24, 1 AM $95.49
-0.07%
$889.32 million $568,096