Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $95.49
-0.07%
$889.32 million $568,096
Apr 24, 12 AM $95.5
+0.05%
$889.5 million $601,892
Apr 23, 11 PM $95.46
+0.11%
$889.06 million $612,537
Apr 23, 10 PM $95.35
+0.17%
$888.06 million $641,686
Apr 23, 9 PM $95.19
+0.25%
$886.59 million $640,527
Apr 23, 8 PM $94.95
+0.24%
$884.35 million $658,240
Apr 23, 7 PM $94.72
+0.07%
$882.19 million $667,602
Apr 23, 6 PM $94.67
+0.04%
$881.73 million $676,929
Apr 23, 5 PM $94.64
-0.55%
$881.41 million $675,749
Apr 23, 4 PM $95.16
-0.58%
$886.25 million $658,067
Apr 23, 3 PM $95.71
+0.28%
$891.37 million $621,439
Apr 23, 2 PM $95.53
+0.41%
$889.78 million $623,407
Apr 23, 1 PM $95.14
-0.15%
$886.13 million $648,630
Apr 23, 12 PM $95.28
+0.07%
$887.41 million $690,813
Apr 23, 11 AM $95.21
+0.53%
$886.75 million $728,784
Apr 23, 10 AM $94.66
-0.17%
$881.61 million $743,104
Apr 23, 9 AM $94.82
-0.23%
$883.08 million $735,687
Apr 23, 8 AM $95.04
-0.22%
$885.16 million $789,843
Apr 23, 7 AM $95.25
-0.24%
$887.1 million $806,680
Apr 23, 6 AM $95.47
+0.27%
$889.19 million $818,004
Apr 23, 5 AM $95.22
+0.04%
$886.81 million $821,003
Apr 23, 4 AM $95.18
+0.19%
$886.46 million $683,235
Apr 23, 3 AM $94.94
-0.39%
$884.24 million $696,976
Apr 23, 2 AM $95.31
-0.45%
$887.73 million $582,157
Apr 23, 1 AM $95.74
-0.50%
$891.72 million $601,409
Apr 23, 12 AM $96.22
-0.01%
$896.17 million $644,486
Apr 22, 11 PM $96.24
-0.61%
$896.32 million $609,092
Apr 22, 10 PM $96.83
-0.20%
$901.81 million $583,630
Apr 22, 9 PM $97.02
+0.43%
$903.58 million $589,857
Apr 22, 8 PM $96.6
-0.30%
$899.72 million $572,127
Apr 22, 7 PM $96.88
-0.64%
$902.35 million $569,863
Apr 22, 6 PM $97.52
+0.03%
$908.28 million $598,674
Apr 22, 5 PM $97.49
+0.39%
$908 million $608,897
Apr 22, 4 PM $97.11
-0.64%
$904.49 million $661,342
Apr 22, 3 PM $97.97
-0.35%
$912.48 million $662,329
Apr 22, 2 PM $98.33
-0.39%
$915.79 million $664,932
Apr 22, 1 PM $98.71
+0.43%
$919.34 million $651,175
Apr 22, 12 PM $98.28
+0.47%
$915.36 million $610,228
Apr 22, 11 AM $97.82
-0.09%
$911.04 million $566,264
Apr 22, 10 AM $97.91
+0.08%
$911.86 million $549,439
Apr 22, 9 AM $97.83
+0.23%
$911.16 million $685,239
Apr 22, 8 AM $97.68
-0.01%
$909.75 million $638,959
Apr 22, 7 AM $97.68
+0.22%
$909.8 million $625,224
Apr 22, 6 AM $97.47
-0.14%
$907.84 million $622,874
Apr 22, 5 AM $97.61
+1.04%
$909.14 million $628,579
Apr 22, 4 AM $96.6
-0.32%
$899.74 million $624,242
Apr 22, 3 AM $96.92
+0.02%
$902.65 million $624,075
Apr 22, 2 AM $96.9
+1.26%
$902.48 million $620,848
Apr 22, 1 AM $95.77
-0.13%
$891.93 million $779,120
Apr 22, 12 AM $95.89
+0.47%
$893.1 million $945,363