Binance Staked SOL Historical Data

BNSOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 155.72
-0.16%
$ 1.49 billion $ 3.15 million
Jan 18, 1 AM $ 155.93
-0.37%
$ 1.49 billion $ 3.13 million
Jan 18, 12 AM $ 156.5
-0.41%
$ 1.49 billion $ 3 million
Jan 17, 11 PM $ 157.14
-0.05%
$ 1.5 billion $ 3.01 million
Jan 17, 10 PM $ 157.22
-0.32%
$ 1.5 billion $ 2.99 million
Jan 17, 9 PM $ 157.73
-0.13%
$ 1.51 billion $ 2.98 million
Jan 17, 8 PM $ 157.89
+0.04%
$ 1.51 billion $ 2.97 million
Jan 17, 7 PM $ 157.83
+0.02%
$ 1.51 billion $ 2.94 million
Jan 17, 6 PM $ 157.79
+0.20%
$ 1.51 billion $ 2.99 million
Jan 17, 5 PM $ 157.48
+0.08%
$ 1.5 billion $ 2.94 million
Jan 17, 4 PM $ 157.35
-0.17%
$ 1.5 billion $ 3.02 million
Jan 17, 3 PM $ 157.63
+0.16%
$ 1.51 billion $ 6.16 million
Jan 17, 2 PM $ 157.37
-0.08%
$ 1.5 billion $ 8.88 million
Jan 17, 1 PM $ 157.5
+0.16%
$ 1.5 billion $ 9.11 million
Jan 17, 12 PM $ 157.24
-0.14%
$ 1.5 billion $ 9.03 million
Jan 17, 11 AM $ 157.46
-0.01%
$ 1.5 billion $ 9.09 million
Jan 17, 10 AM $ 157.47
-0.28%
$ 1.5 billion $ 9.12 million
Jan 17, 9 AM $ 157.94
+0.21%
$ 1.51 billion $ 7.86 million
Jan 17, 8 AM $ 157.6
+0.32%
$ 1.51 billion $ 7.93 million
Jan 17, 7 AM $ 157.14
-0.07%
$ 1.5 billion $ 7.99 million
Jan 17, 6 AM $ 157.26
-0.04%
$ 1.5 billion $ 7.99 million
Jan 17, 5 AM $ 157.34
-0.26%
$ 1.5 billion $ 8.04 million
Jan 17, 4 AM $ 157.77
+0.01%
$ 1.51 billion $ 8.09 million
Jan 17, 3 AM $ 157.7
-0.15%
$ 1.51 billion $ 8.11 million
Jan 17, 2 AM $ 157.93
-0.08%
$ 1.51 billion $ 8.19 million
Jan 17, 1 AM $ 158.1
+0.14%
$ 1.51 billion $ 8.11 million
Jan 17, 12 AM $ 157.89
-0.28%
$ 1.51 billion $ 8.01 million
Jan 16, 11 PM $ 158.34
-0.04%
$ 1.51 billion $ 7.96 million
Jan 16, 10 PM $ 158.37
-0.16%
$ 1.51 billion $ 7.95 million
Jan 16, 9 PM $ 158.62
+0.28%
$ 1.52 billion $ 7.92 million
Jan 16, 8 PM $ 158.19
+0.45%
$ 1.51 billion $ 7.84 million
Jan 16, 7 PM $ 157.44
+0.39%
$ 1.5 billion $ 7.76 million
Jan 16, 6 PM $ 156.83
+0.24%
$ 1.5 billion $ 7.68 million
Jan 16, 5 PM $ 156.44
+0.97%
$ 1.49 billion $ 7.62 million
Jan 16, 4 PM $ 154.94
+0.73%
$ 1.48 billion $ 7.52 million
Jan 16, 3 PM $ 153.88
-1.55%
$ 1.47 billion $ 4.28 million
Jan 16, 2 PM $ 156.33
+0.02%
$ 1.49 billion $ 1.82 million
Jan 16, 1 PM $ 156.3
-0.34%
$ 1.49 billion $ 1.61 million
Jan 16, 12 PM $ 156.84
+0.29%
$ 1.5 billion $ 1.55 million
Jan 16, 11 AM $ 156.23
+0.01%
$ 1.49 billion $ 1.43 million
Jan 16, 10 AM $ 156.22
-0.11%
$ 1.49 billion $ 1.33 million
Jan 16, 9 AM $ 156.4
-0.01%
$ 1.49 billion $ 1.2 million
Jan 16, 8 AM $ 156.41
+0.19%
$ 1.49 billion $ 1.09 million
Jan 16, 7 AM $ 156.11
-0.31%
$ 1.49 billion $ 967,683
Jan 16, 6 AM $ 156.6
+0.01%
$ 1.5 billion $ 960,247
Jan 16, 5 AM $ 156.58
+1.16%
$ 1.5 billion $ 913,913
Jan 16, 4 AM $ 154.78
-0.21%
$ 1.48 billion $ 884,300
Jan 16, 3 AM $ 155.11
-0.08%
$ 1.48 billion $ 1.03 million
Jan 16, 2 AM $ 155.4
-0.13%
$ 1.48 billion $ 953,676
Jan 16, 1 AM $ 155.61
-0.06%
$ 1.49 billion $ 975,835