Binance Staked SOL Historical Data

BNSOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 155.4
-0.13%
$ 1.48 billion $ 953,676
Jan 16, 1 AM $ 155.61
-0.06%
$ 1.49 billion $ 975,835
Jan 16, 12 AM $ 155.71
+0.08%
$ 1.49 billion $ 1.03 million
Jan 15, 11 PM $ 155.59
+0.05%
$ 1.49 billion $ 1.05 million
Jan 15, 10 PM $ 155.5
+0.19%
$ 1.49 billion $ 1.1 million
Jan 15, 9 PM $ 155.19
+0.39%
$ 1.48 billion $ 1.22 million
Jan 15, 8 PM $ 154.58
-0.01%
$ 1.48 billion $ 1.25 million
Jan 15, 7 PM $ 154.6
-0.07%
$ 1.48 billion $ 1.28 million
Jan 15, 6 PM $ 154.96
-0.49%
$ 1.48 billion $ 1.29 million
Jan 15, 5 PM $ 155.82
-0.65%
$ 1.49 billion $ 1.32 million
Jan 15, 4 PM $ 157
+0.36%
$ 1.5 billion $ 1.31 million
Jan 15, 3 PM $ 156.44
-0.38%
$ 1.49 billion $ 1.38 million
Jan 15, 2 PM $ 157.03
-0.98%
$ 1.5 billion $ 1.29 million
Jan 15, 1 PM $ 158.59
+0.13%
$ 1.51 billion $ 1.25 million
Jan 15, 12 PM $ 158.38
+0.07%
$ 1.51 billion $ 1.26 million
Jan 15, 11 AM $ 158.2
-0.44%
$ 1.51 billion $ 1.38 million
Jan 15, 10 AM $ 158.9
-0.16%
$ 1.52 billion $ 1.41 million
Jan 15, 9 AM $ 159.15
+0.59%
$ 1.52 billion $ 1.47 million
Jan 15, 8 AM $ 158.21
-0.10%
$ 1.51 billion $ 1.57 million
Jan 15, 7 AM $ 158.36
+0.40%
$ 1.51 billion $ 1.73 million
Jan 15, 6 AM $ 157.73
-0.16%
$ 1.51 billion $ 2.25 million
Jan 15, 5 AM $ 157.99
+0.14%
$ 1.51 billion $ 2.25 million
Jan 15, 4 AM $ 157.76
+0.69%
$ 1.51 billion $ 2.25 million
Jan 15, 3 AM $ 156.68
-0.70%
$ 1.5 billion $ 2.17 million
Jan 15, 2 AM $ 157.76
-0.50%
$ 1.51 billion $ 2.22 million
Jan 15, 1 AM $ 158.54
-0.56%
$ 1.51 billion $ 2.24 million
Jan 15, 12 AM $ 159.42
-0.52%
$ 1.52 billion $ 2.2 million
Jan 14, 11 PM $ 160.25
+0.31%
$ 1.53 billion $ 2.23 million
Jan 14, 10 PM $ 159.76
-0.30%
$ 1.53 billion $ 2.74 million
Jan 14, 9 PM $ 160.23
-0.48%
$ 1.53 billion $ 2.84 million
Jan 14, 8 PM $ 161.07
+0.40%
$ 1.54 billion $ 2.81 million
Jan 14, 7 PM $ 160.44
+0.21%
$ 1.53 billion $ 2.78 million
Jan 14, 6 PM $ 160.09
+0.33%
$ 1.53 billion $ 2.78 million
Jan 14, 5 PM $ 159.64
-0.61%
$ 1.52 billion $ 2.74 million
Jan 14, 4 PM $ 160.69
+0.01%
$ 1.53 billion $ 2.73 million
Jan 14, 3 PM $ 160.67
+0.14%
$ 1.53 billion $ 2.81 million
Jan 14, 2 PM $ 160.42
+1.84%
$ 1.53 billion $ 2.79 million
Jan 14, 1 PM $ 157.58
-0.26%
$ 1.51 billion $ 2.89 million
Jan 14, 12 PM $ 158
+0.62%
$ 1.51 billion $ 2.99 million
Jan 14, 11 AM $ 156.96
-0.75%
$ 1.5 billion $ 2.94 million
Jan 14, 10 AM $ 158.13
-0.49%
$ 1.51 billion $ 3.06 million
Jan 14, 9 AM $ 158.91
+0.43%
$ 1.52 billion $ 3.14 million
Jan 14, 8 AM $ 158.24
+0.06%
$ 1.51 billion $ 3.31 million
Jan 14, 7 AM $ 158.14
-0.01%
$ 1.51 billion $ 3.24 million
Jan 14, 6 AM $ 158.09
+0.17%
$ 1.51 billion $ 2.75 million
Jan 14, 5 AM $ 157.82
-0.31%
$ 1.51 billion $ 2.73 million
Jan 14, 4 AM $ 158.3
-0.94%
$ 1.51 billion $ 2.8 million
Jan 14, 3 AM $ 159.8
+0.57%
$ 1.53 billion $ 2.75 million
Jan 14, 2 AM $ 158.9
-0.25%
$ 1.52 billion $ 2.87 million
Jan 14, 1 AM $ 159.29
+0.39%
$ 1.52 billion $ 2.84 million