Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $98.88
+0.28%
$920.95 million $1.42 million
Apr 17, 8 PM $98.61
-0.37%
$918.41 million $1.76 million
Apr 17, 7 PM $98.98
+0.09%
$921.87 million $1.92 million
Apr 17, 6 PM $98.88
-0.53%
$920.95 million $2 million
Apr 17, 5 PM $99.41
-0.77%
$925.84 million $2.16 million
Apr 17, 4 PM $100.18
+0.40%
$933.03 million $2.13 million
Apr 17, 3 PM $99.78
+0.04%
$929.29 million $2.08 million
Apr 17, 2 PM $99.74
-0.14%
$928.96 million $2.61 million
Apr 17, 1 PM $99.88
+1.44%
$930.29 million $2.31 million
Apr 17, 12 PM $98.46
+0.68%
$917.04 million $2.24 million
Apr 17, 11 AM $97.8
+0.63%
$910.86 million $2.31 million
Apr 17, 10 AM $97.19
-1.11%
$905.2 million $2.35 million
Apr 17, 9 AM $98.28
-0.32%
$915.32 million $2.33 million
Apr 17, 8 AM $98.59
+1.08%
$918.23 million $2.32 million
Apr 17, 7 AM $97.54
+0.04%
$908.41 million $2.3 million
Apr 17, 6 AM $97.5
+0.61%
$908.11 million $2.37 million
Apr 17, 5 AM $96.92
-0.59%
$902.72 million $2.39 million
Apr 17, 4 AM $97.5
+0.31%
$908.12 million $2.4 million
Apr 17, 3 AM $97.2
-0.10%
$905.31 million $2.42 million
Apr 17, 2 AM $97.3
-0.49%
$906.23 million $2.36 million
Apr 17, 1 AM $97.78
-0.78%
$910.66 million $2.3 million
Apr 17, 12 AM $98.48
-0.21%
$917.19 million $2.27 million
Apr 16, 11 PM $98.68
-0.01%
$919.09 million $2.25 million
Apr 16, 10 PM $98.69
+0.22%
$919.19 million $2.24 million
Apr 16, 9 PM $98.48
-0.80%
$917.18 million $2.25 million
Apr 16, 8 PM $99.28
-0.50%
$924.62 million $1.9 million
Apr 16, 7 PM $99.78
+1.18%
$929.3 million $1.75 million
Apr 16, 6 PM $98.62
+2.71%
$918.48 million $1.67 million
Apr 16, 5 PM $96.01
+0.79%
$894.25 million $1.56 million
Apr 16, 4 PM $95.26
-0.75%
$887.2 million $1.51 million
Apr 16, 3 PM $95.98
+1.67%
$893.92 million $1.5 million
Apr 16, 2 PM $94.4
+0.63%
$879.22 million $960,043
Apr 16, 1 PM $93.81
-0.88%
$873.73 million $910,571
Apr 16, 12 PM $94.65
+0.38%
$881.51 million $680,349
Apr 16, 11 AM $94.28
-0.02%
$878.14 million $596,691
Apr 16, 10 AM $94.3
-0.15%
$878.27 million $561,761
Apr 16, 9 AM $94.48
+0.25%
$880 million $568,367
Apr 16, 8 AM $94.29
-0.14%
$878.23 million $579,698
Apr 16, 7 AM $94.43
-0.33%
$879.46 million $583,543
Apr 16, 6 AM $94.74
+0.15%
$882.37 million $642,953
Apr 16, 5 AM $94.59
+0.13%
$881.02 million $624,033
Apr 16, 4 AM $94.47
-0.04%
$879.9 million $608,009
Apr 16, 3 AM $94.47
+0.12%
$879.83 million $611,376
Apr 16, 2 AM $94.36
+0.45%
$878.81 million $724,244
Apr 16, 1 AM $93.93
-0.14%
$874.81 million $758,575
Apr 16, 12 AM $94.06
+0.02%
$876.02 million $760,765
Apr 15, 11 PM $94.04
-0.15%
$875.88 million $765,772
Apr 15, 10 PM $94.19
+0.33%
$877.29 million $732,095
Apr 15, 9 PM $93.9
-0.01%
$874.53 million $712,634
Apr 15, 8 PM $93.91
-0.86%
$874.61 million $716,158