Binance Staked SOL Historical Data

BNSOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 159.29
+0.39%
$ 1.52 billion $ 2.84 million
Jan 14, 12 AM $ 158.66
-0.09%
$ 1.52 billion $ 2.9 million
Jan 13, 11 PM $ 158.8
-1.06%
$ 1.52 billion $ 3.13 million
Jan 13, 10 PM $ 160.51
+2.36%
$ 1.53 billion $ 2.82 million
Jan 13, 9 PM $ 156.8
-0.03%
$ 1.5 billion $ 2.81 million
Jan 13, 8 PM $ 156.84
-0.44%
$ 1.5 billion $ 3.24 million
Jan 13, 7 PM $ 157.67
+0.58%
$ 1.51 billion $ 3.79 million
Jan 13, 6 PM $ 156.76
+0.47%
$ 1.5 billion $ 4.53 million
Jan 13, 5 PM $ 156.05
-0.32%
$ 1.49 billion $ 5.94 million
Jan 13, 4 PM $ 156.57
-0.11%
$ 1.5 billion $ 7.06 million
Jan 13, 3 PM $ 156.77
+0.89%
$ 1.5 billion $ 7.7 million
Jan 13, 2 PM $ 155.46
-0.33%
$ 1.49 billion $ 8.06 million
Jan 13, 1 PM $ 156.05
+0.32%
$ 1.49 billion $ 7.95 million
Jan 13, 12 PM $ 155.56
+0.35%
$ 1.49 billion $ 8.59 million
Jan 13, 11 AM $ 155.02
-0.23%
$ 1.48 billion $ 8.6 million
Jan 13, 10 AM $ 155.37
+0.11%
$ 1.48 billion $ 8.55 million
Jan 13, 9 AM $ 155.21
+0.29%
$ 1.48 billion $ 8.56 million
Jan 13, 8 AM $ 154.76
+1.14%
$ 1.48 billion $ 8.63 million
Jan 13, 7 AM $ 153.02
-0.40%
$ 1.46 billion $ 8.79 million
Jan 13, 6 AM $ 153.61
+0.50%
$ 1.47 billion $ 8.83 million
Jan 13, 5 AM $ 152.85
+0.49%
$ 1.46 billion $ 9.04 million
Jan 13, 4 AM $ 152.1
+0.35%
$ 1.45 billion $ 9.58 million
Jan 13, 3 AM $ 151.58
+0.14%
$ 1.45 billion $ 9.61 million
Jan 13, 2 AM $ 151.36
-0.32%
$ 1.45 billion $ 9.53 million
Jan 13, 1 AM $ 151.84
-0.38%
$ 1.45 billion $ 10.17 million
Jan 13, 12 AM $ 152.42
+0.03%
$ 1.46 billion $ 10.69 million
Jan 12, 11 PM $ 152.37
+0.00%
$ 1.46 billion $ 10.47 million
Jan 12, 10 PM $ 152.32
+0.43%
$ 1.45 billion $ 10.24 million
Jan 12, 9 PM $ 151.61
-1.05%
$ 1.45 billion $ 10.01 million
Jan 12, 8 PM $ 153.27
-0.70%
$ 1.46 billion $ 9.64 million
Jan 12, 7 PM $ 154.35
-0.06%
$ 1.47 billion $ 9.13 million
Jan 12, 6 PM $ 154.52
-0.41%
$ 1.48 billion $ 8.43 million
Jan 12, 5 PM $ 155.16
-0.84%
$ 1.48 billion $ 7.03 million
Jan 12, 4 PM $ 156.47
+0.43%
$ 1.49 billion $ 5.93 million
Jan 12, 3 PM $ 155.81
+1.56%
$ 1.49 billion $ 5.48 million
Jan 12, 2 PM $ 153.41
+0.43%
$ 1.47 billion $ 5.05 million
Jan 12, 1 PM $ 152.68
+0.00%
$ 1.46 billion $ 5.04 million
Jan 12, 12 PM $ 152.67
-0.22%
$ 1.46 billion $ 4.29 million
Jan 12, 11 AM $ 153.01
+0.56%
$ 1.46 billion $ 4.21 million
Jan 12, 10 AM $ 152.17
-0.15%
$ 1.45 billion $ 4.09 million
Jan 12, 9 AM $ 152.39
-0.37%
$ 1.46 billion $ 3.93 million
Jan 12, 8 AM $ 152.95
-1.05%
$ 1.46 billion $ 3.66 million
Jan 12, 7 AM $ 154.57
-0.32%
$ 1.48 billion $ 3.41 million
Jan 12, 6 AM $ 155.07
-0.59%
$ 1.48 billion $ 3.34 million
Jan 12, 5 AM $ 155.99
-0.05%
$ 1.49 billion $ 3.16 million
Jan 12, 4 AM $ 156.07
+0.14%
$ 1.49 billion $ 2.47 million
Jan 12, 3 AM $ 155.85
+0.17%
$ 1.49 billion $ 2.4 million
Jan 12, 2 AM $ 155.58
+0.88%
$ 1.49 billion $ 2.29 million
Jan 12, 1 AM $ 154.23
-0.03%
$ 1.47 billion $ 1.6 million
Jan 12, 12 AM $ 154.26
+1.17%
$ 1.47 billion $ 1.02 million