Binance Staked SOL Historical Data

BNSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 90.63
+0.18%
$ 773.36 million $ 474,769
Apr 13, 10 AM $ 90.46
-0.19%
$ 771.94 million $ 471,297
Apr 13, 9 AM $ 90.63
+0.09%
$ 773.38 million $ 491,363
Apr 13, 8 AM $ 90.62
-0.28%
$ 773.28 million $ 511,582
Apr 13, 7 AM $ 90.93
-0.26%
$ 775.97 million $ 498,056
Apr 13, 6 AM $ 91.17
+0.67%
$ 777.99 million $ 499,906
Apr 13, 5 AM $ 90.49
-0.34%
$ 772.25 million $ 492,817
Apr 13, 4 AM $ 90.81
+0.15%
$ 774.91 million $ 519,897
Apr 13, 3 AM $ 90.67
-0.05%
$ 773.74 million $ 513,479
Apr 13, 2 AM $ 90.72
-0.46%
$ 774.15 million $ 520,030
Apr 13, 1 AM $ 90.95
+0.05%
$ 776.12 million $ 526,855
Apr 13, 12 AM $ 90.91
+0.70%
$ 775.75 million $ 528,505
Apr 12, 11 PM $ 90.14
-0.64%
$ 769.22 million $ 523,302
Apr 12, 10 PM $ 90.71
-0.90%
$ 774.04 million $ 717,908
Apr 12, 9 PM $ 91.52
+0.01%
$ 781.01 million $ 756,010
Apr 12, 8 PM $ 91.51
+0.86%
$ 780.95 million $ 759,630
Apr 12, 7 PM $ 90.73
-0.20%
$ 774.3 million $ 758,749
Apr 12, 6 PM $ 90.92
+0.00%
$ 775.84 million $ 781,584
Apr 12, 5 PM $ 90.8
+0.34%
$ 774.81 million $ 818,658
Apr 12, 4 PM $ 90.48
+0.19%
$ 772.16 million $ 830,374
Apr 12, 3 PM $ 90.31
-0.04%
$ 770.7 million $ 808,084
Apr 12, 2 PM $ 90.35
-0.36%
$ 770.98 million $ 798,361
Apr 12, 1 PM $ 90.8
-0.07%
$ 774.81 million $ 744,859
Apr 12, 12 PM $ 90.86
-0.24%
$ 775.34 million $ 740,986
Apr 12, 11 AM $ 91.08
+0.20%
$ 777.21 million $ 648,009
Apr 12, 10 AM $ 90.89
-0.20%
$ 775.65 million $ 663,011
Apr 12, 9 AM $ 91.08
-0.01%
$ 777.23 million $ 655,810
Apr 12, 8 AM $ 91.09
-0.12%
$ 777.3 million $ 634,568
Apr 12, 7 AM $ 91.13
+0.05%
$ 777.71 million $ 634,939
Apr 12, 6 AM $ 91.09
-0.16%
$ 777.34 million $ 637,432
Apr 12, 5 AM $ 91.24
+0.23%
$ 778.57 million $ 638,289
Apr 12, 4 AM $ 91.03
-0.25%
$ 776.8 million $ 600,334
Apr 12, 3 AM $ 91.26
-0.35%
$ 778.74 million $ 602,245
Apr 12, 2 AM $ 91.57
+0.57%
$ 781.46 million $ 599,744
Apr 12, 1 AM $ 91.06
-3.10%
$ 777.07 million $ 583,571
Apr 12, 12 AM $ 93.97
-0.04%
$ 801.92 million $ 575,788
Apr 11, 11 PM $ 94.01
-0.38%
$ 802.24 million $ 556,073
Apr 11, 10 PM $ 94.36
-0.02%
$ 805.27 million $ 332,290
Apr 11, 9 PM $ 94.38
-0.09%
$ 805.4 million $ 292,348
Apr 11, 8 PM $ 94.47
-0.67%
$ 806.21 million $ 288,230
Apr 11, 7 PM $ 95.11
+0.61%
$ 811.64 million $ 290,153
Apr 11, 6 PM $ 94.54
+0.75%
$ 806.73 million $ 274,107
Apr 11, 5 PM $ 93.83
-0.21%
$ 800.69 million $ 243,107
Apr 11, 4 PM $ 94.03
+0.41%
$ 802.44 million $ 239,251
Apr 11, 3 PM $ 93.65
+0.35%
$ 799.15 million $ 233,080
Apr 11, 2 PM $ 93.32
+0.21%
$ 796.37 million $ 235,171
Apr 11, 1 PM $ 93.12
-0.10%
$ 794.68 million $ 244,685
Apr 11, 12 PM $ 93.22
+0.00%
$ 795.52 million $ 253,610
Apr 11, 11 AM $ 93.22
+0.14%
$ 795.49 million $ 264,331
Apr 11, 10 AM $ 93.02
-0.61%
$ 793.76 million $ 255,251