Binance Staked SOL Historical Data

BNSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 85.48
-0.16%
$ 774.97 million $ 257,606
Jul 20, 1 PM $ 85.61
-0.67%
$ 776.19 million $ 294,480
Jul 20, 12 PM $ 86.19
-0.46%
$ 781.45 million $ 301,556
Jul 20, 11 AM $ 86.59
+1.01%
$ 785.03 million $ 290,370
Jul 20, 10 AM $ 85.72
-0.16%
$ 777.16 million $ 319,118
Jul 20, 9 AM $ 85.85
+0.51%
$ 778.4 million $ 318,609
Jul 20, 8 AM $ 85.42
-0.11%
$ 774.42 million $ 310,328
Jul 20, 7 AM $ 85.51
+0.68%
$ 775.28 million $ 304,284
Jul 20, 6 AM $ 84.86
-0.39%
$ 769.4 million $ 308,422
Jul 20, 5 AM $ 85.2
-0.75%
$ 772.45 million $ 340,303
Jul 20, 4 AM $ 85.91
-0.26%
$ 778.93 million $ 368,215
Jul 20, 3 AM $ 86.13
-0.26%
$ 780.93 million $ 371,779
Jul 20, 2 AM $ 86.36
+0.67%
$ 782.99 million $ 364,088
Jul 20, 1 AM $ 85.79
-0.38%
$ 777.8 million $ 356,211
Jul 20, 12 AM $ 86.11
+0.38%
$ 780.75 million $ 331,550
Jul 19, 11 PM $ 85.79
+0.40%
$ 777.8 million $ 287,863
Jul 19, 10 PM $ 85.51
+0.41%
$ 775.31 million $ 291,233
Jul 19, 9 PM $ 85.1
-0.43%
$ 771.52 million $ 292,760
Jul 19, 8 PM $ 85.46
+0.34%
$ 774.81 million $ 294,663
Jul 19, 7 PM $ 85.03
+0.06%
$ 770.93 million $ 296,128
Jul 19, 6 PM $ 84.98
-0.29%
$ 770.46 million $ 296,302
Jul 19, 5 PM $ 85.23
+0.01%
$ 772.7 million $ 303,166
Jul 19, 4 PM $ 85.29
-0.26%
$ 773.24 million $ 275,429
Jul 19, 3 PM $ 85.51
-0.34%
$ 775.26 million $ 282,543
Jul 19, 2 PM $ 85.8
+0.45%
$ 777.91 million $ 281,280
Jul 19, 1 PM $ 85.42
+0.20%
$ 774.43 million $ 326,717
Jul 19, 12 PM $ 85.24
-0.10%
$ 772.87 million $ 315,143
Jul 19, 11 AM $ 85.33
-0.13%
$ 772.89 million $ 317,398
Jul 19, 10 AM $ 85.49
+0.20%
$ 774.31 million $ 284,221
Jul 19, 9 AM $ 85.27
-0.41%
$ 772.32 million $ 282,928
Jul 19, 8 AM $ 85.62
+0.15%
$ 775.51 million $ 284,919
Jul 19, 7 AM $ 85.49
+0.16%
$ 774.34 million $ 312,911
Jul 19, 6 AM $ 85.35
+0.12%
$ 773.06 million $ 306,881
Jul 19, 5 AM $ 85.25
+0.02%
$ 772.13 million $ 271,904
Jul 19, 4 AM $ 85.23
-0.02%
$ 771.98 million $ 233,153
Jul 19, 3 AM $ 85.25
-0.42%
$ 772.13 million $ 247,303
Jul 19, 2 AM $ 85.61
+0.80%
$ 775.38 million $ 255,204
Jul 19, 1 AM $ 84.92
+0.13%
$ 769.13 million $ 259,127
Jul 19, 12 AM $ 84.81
+0.04%
$ 768.13 million $ 280,240
Jul 18, 11 PM $ 84.72
-0.10%
$ 767.37 million $ 285,040
Jul 18, 10 PM $ 84.81
+0.06%
$ 768.18 million $ 286,257
Jul 18, 9 PM $ 84.76
+0.07%
$ 767.75 million $ 288,953
Jul 18, 8 PM $ 84.71
+0.12%
$ 767.24 million $ 287,464
Jul 18, 7 PM $ 84.61
+0.16%
$ 766.35 million $ 286,665
Jul 18, 6 PM $ 84.48
-0.11%
$ 765.13 million $ 287,832
Jul 18, 5 PM $ 84.57
+0.33%
$ 765.99 million $ 282,409
Jul 18, 4 PM $ 84.29
+0.20%
$ 763.45 million $ 491,535
Jul 18, 3 PM $ 84.12
-0.01%
$ 761.92 million $ 514,966
Jul 18, 2 PM $ 84.13
+0.38%
$ 762.01 million $ 523,006
Jul 18, 1 PM $ 83.81
-0.43%
$ 759.14 million $ 445,834