Binance Staked SOL Historical Data

BNSOL Page 8
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 77.45
-0.01%
$ 762.17 million $ 758,751
11:06 PM $ 77.45
-0.09%
$ 762.17 million $ 758,858
11:05 PM $ 77.53
-0.10%
$ 762.17 million $ 758,980
11:04 PM $ 77.67
+0.08%
$ 764.42 million $ 758,899
11:03 PM $ 77.68
+0.00%
$ 764.42 million $ 758,899
11:02 PM $ 77.61
+0.01%
$ 764.42 million $ 758,829
11:01 PM $ 77.6
+0.08%
$ 764.42 million $ 758,776
11:00 PM $ 77.54
-0.10%
$ 764.42 million $ 758,826
10:59 PM $ 77.63
+0.00%
$ 763.95 million $ 758,940
10:58 PM $ 77.63
+0.00%
$ 763.95 million $ 759,040
10:57 PM $ 77.63
+0.00%
$ 763.95 million $ 759,040
10:56 PM $ 77.63
+0.00%
$ 763.95 million $ 758,623
10:55 PM $ 77.63
-0.18%
$ 763.95 million $ 758,748
10:54 PM $ 77.77
+0.18%
$ 765.34 million $ 758,748
10:53 PM $ 77.62
-0.08%
$ 765.34 million $ 758,104
10:52 PM $ 77.69
+0.10%
$ 765.34 million $ 758,320
10:51 PM $ 77.61
-0.01%
$ 765.34 million $ 758,279
10:50 PM $ 77.62
-0.07%
$ 765.34 million $ 758,179
10:49 PM $ 77.6
-0.07%
$ 763.71 million $ 758,179
10:48 PM $ 77.52
+0.11%
$ 763.71 million $ 758,061
10:47 PM $ 77.44
+0.00%
$ 763.71 million $ 758,016
10:46 PM $ 77.44
-0.10%
$ 763.71 million $ 758,126
10:45 PM $ 77.51
+0.01%
$ 763.71 million $ 758,244
10:44 PM $ 77.5
+0.09%
$ 762.76 million $ 758,128
10:43 PM $ 77.43
-0.08%
$ 762.76 million $ 758,112
10:42 PM $ 77.43
-0.08%
$ 762.76 million $ 758,031
10:41 PM $ 77.42
-0.09%
$ 762.76 million $ 758,031
10:40 PM $ 77.49
+0.09%
$ 762.76 million $ 758,172
10:39 PM $ 77.42
-0.08%
$ 761.9 million $ 758,097
10:38 PM $ 77.41
-0.08%
$ 761.9 million $ 758,097
10:37 PM $ 77.41
+0.00%
$ 761.9 million $ 758,060
10:36 PM $ 77.41
+0.09%
$ 761.9 million $ 758,044
10:35 PM $ 77.34
-0.10%
$ 761.9 million $ 758,124
10:34 PM $ 77.35
-0.02%
$ 761.2 million $ 758,124
10:33 PM $ 77.36
-0.11%
$ 761.2 million $ 758,286
10:32 PM $ 77.44
-0.01%
$ 761.2 million $ 758,927
10:31 PM $ 77.45
-0.19%
$ 761.2 million $ 759,108
10:30 PM $ 77.6
+0.00%
$ 761.2 million $ 759,065
10:29 PM $ 77.53
-0.10%
$ 763.03 million $ 759,065
10:28 PM $ 77.62
-0.07%
$ 763.03 million $ 759,157
10:27 PM $ 77.54
-0.09%
$ 763.03 million $ 758,923
10:26 PM $ 77.54
-0.09%
$ 763.03 million $ 758,885
10:25 PM $ 77.61
-0.01%
$ 763.03 million $ 759,582
10:24 PM $ 77.61
+0.00%
$ 763.78 million $ 759,562
10:23 PM $ 77.61
+0.10%
$ 763.78 million $ 759,294
10:22 PM $ 77.53
-0.09%
$ 763.78 million $ 759,294
10:21 PM $ 77.6
+0.09%
$ 763.78 million $ 759,264
10:20 PM $ 77.53
-0.01%
$ 763.78 million $ 759,370
10:19 PM $ 77.54
-0.01%
$ 763.13 million $ 758,962
10:18 PM $ 77.55
-0.10%
$ 763.13 million $ 759,072