Binance Staked SOL Historical Data

BNSOL Page 8
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 93.47
+0.15%
$ 869.99 million $ 936,848
7:49 PM $ 93.33
+0.00%
$ 869.27 million $ 936,217
7:48 PM $ 93.4
+0.00%
$ 869.27 million $ 936,181
7:47 PM $ 93.4
+0.00%
$ 869.27 million $ 936,181
7:46 PM $ 93.33
+0.00%
$ 869.27 million $ 936,181
7:45 PM $ 93.33
+0.00%
$ 869.27 million $ 935,608
7:44 PM $ 93.33
+0.02%
$ 869.22 million $ 935,608
7:43 PM $ 93.31
+0.00%
$ 869.22 million $ 935,067
7:42 PM $ 93.31
-0.07%
$ 869.22 million $ 935,170
7:41 PM $ 93.31
+0.00%
$ 869.22 million $ 935,219
7:40 PM $ 93.31
+0.00%
$ 869.22 million $ 935,219
7:39 PM $ 93.31
+0.00%
$ 869.02 million $ 935,303
7:38 PM $ 93.31
+0.00%
$ 869.02 million $ 935,409
7:37 PM $ 93.31
+0.07%
$ 869.02 million $ 935,478
7:36 PM $ 93.24
+0.02%
$ 869.02 million $ 935,478
7:35 PM $ 93.22
+0.00%
$ 869.02 million $ 935,324
7:34 PM $ 93.22
+0.00%
$ 868.22 million $ 935,283
7:33 PM $ 93.22
+0.00%
$ 868.22 million $ 935,282
7:32 PM $ 93.22
+0.01%
$ 868.22 million $ 935,659
7:31 PM $ 93.21
+0.00%
$ 868.22 million $ 935,659
7:30 PM $ 93.21
-0.14%
$ 868.22 million $ 935,603
7:29 PM $ 93.34
-0.07%
$ 869.3 million $ 935,343
7:28 PM $ 93.4
+0.00%
$ 869.3 million $ 935,110
7:27 PM $ 93.4
+0.00%
$ 869.3 million $ 935,193
7:26 PM $ 93.51
+0.00%
$ 869.3 million $ 937,163
7:25 PM $ 93.51
+0.00%
$ 869.3 million $ 937,268
7:24 PM $ 93.51
-0.14%
$ 870.95 million $ 937,179
7:23 PM $ 93.64
+0.00%
$ 870.95 million $ 937,179
7:22 PM $ 93.64
-0.07%
$ 870.95 million $ 937,300
7:21 PM $ 93.64
-0.07%
$ 870.95 million $ 937,407
7:20 PM $ 93.64
-0.07%
$ 870.95 million $ 937,488
7:19 PM $ 93.71
+0.00%
$ 872.76 million $ 937,233
7:18 PM $ 93.71
+0.00%
$ 872.76 million $ 937,319
7:17 PM $ 93.71
+0.00%
$ 872.76 million $ 937,240
7:16 PM $ 93.71
+0.00%
$ 872.76 million $ 937,867
7:15 PM $ 93.71
+0.00%
$ 872.76 million $ 941,055
7:14 PM $ 93.71
+0.00%
$ 872.76 million $ 940,983
7:13 PM $ 93.71
+0.07%
$ 872.76 million $ 941,044
7:12 PM $ 93.64
-0.07%
$ 872.76 million $ 941,044
7:11 PM $ 93.71
+0.00%
$ 872.76 million $ 941,046
7:10 PM $ 93.71
+0.00%
$ 872.76 million $ 941,207
7:08 PM $ 93.71
-0.06%
$ 872.79 million $ 941,276
7:07 PM $ 93.77
+0.00%
$ 872.79 million $ 941,965
7:06 PM $ 93.77
+0.00%
$ 872.79 million $ 941,936
7:05 PM $ 93.77
+0.00%
$ 872.79 million $ 941,989
7:04 PM $ 93.77
-0.07%
$ 873.34 million $ 942,170
7:03 PM $ 93.83
-0.07%
$ 873.34 million $ 942,170
7:02 PM $ 93.83
-0.07%
$ 873.34 million $ 941,565
7:01 PM $ 93.9
+0.07%
$ 873.34 million $ 941,500
7:00 PM $ 93.83
+0.02%
$ 873.34 million $ 941,599