Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $93.91
-0.86%
$874.61 million $716,158
Apr 15, 7 PM $94.73
+0.60%
$882.32 million $723,352
Apr 15, 6 PM $94.18
+0.42%
$877.15 million $702,707
Apr 15, 5 PM $93.78
+0.14%
$873.47 million $644,901
Apr 15, 4 PM $93.65
+0.64%
$872.21 million $665,158
Apr 15, 3 PM $93.06
-0.32%
$866.7 million $691,755
Apr 15, 2 PM $93.37
+0.82%
$796.77 million $775,145
Apr 15, 1 PM $92.61
-0.21%
$790.26 million $801,931
Apr 15, 12 PM $92.76
+0.10%
$791.54 million $847,433
Apr 15, 11 AM $92.67
+0.50%
$790.79 million $847,418
Apr 15, 10 AM $92.2
+0.02%
$786.84 million $876,809
Apr 15, 9 AM $92.19
+0.01%
$786.68 million $893,033
Apr 15, 8 AM $92.18
+0.35%
$786.59 million $1 million
Apr 15, 7 AM $91.85
-0.19%
$783.83 million $1.04 million
Apr 15, 6 AM $91.97
-0.03%
$784.81 million $1.01 million
Apr 15, 5 AM $91.99
-0.55%
$785.04 million $1.01 million
Apr 15, 4 AM $92.51
+0.10%
$789.4 million $1.02 million
Apr 15, 3 AM $92.36
+0.04%
$788.13 million $1.02 million
Apr 15, 2 AM $92.32
-0.57%
$787.83 million $917,758
Apr 15, 1 AM $92.85
+0.14%
$792.37 million $917,233
Apr 15, 12 AM $92.72
+0.01%
$791.23 million $982,099
Apr 14, 11 PM $92.71
+0.32%
$791.18 million $985,257
Apr 14, 10 PM $92.42
-0.49%
$788.66 million $1.06 million
Apr 14, 9 PM $92.74
+0.26%
$791.45 million $1.12 million
Apr 14, 8 PM $92.5
-0.43%
$789.4 million $1.11 million
Apr 14, 7 PM $92.9
-0.29%
$792.77 million $1.12 million
Apr 14, 6 PM $93.17
-1.31%
$795.11 million $1.34 million
Apr 14, 5 PM $94.4
+0.41%
$805.61 million $1.38 million
Apr 14, 4 PM $94.02
-1.25%
$802.34 million $1.38 million
Apr 14, 3 PM $95.21
-0.12%
$812.51 million $1.37 million
Apr 14, 2 PM $95.33
-1.31%
$813.48 million $1.3 million
Apr 14, 1 PM $96.59
+1.57%
$824.24 million $1.27 million
Apr 14, 12 PM $95.03
+0.05%
$810.98 million $1.22 million
Apr 14, 11 AM $94.98
-0.33%
$810.55 million $1.22 million
Apr 14, 10 AM $95.3
+0.06%
$813.26 million $1.19 million
Apr 14, 9 AM $95.25
-0.07%
$812.79 million $1.15 million
Apr 14, 8 AM $95.17
+0.16%
$812.18 million $1.04 million
Apr 14, 7 AM $95.02
-0.18%
$810.87 million $992,271
Apr 14, 6 AM $95.19
+0.61%
$812.35 million $891,598
Apr 14, 5 AM $94.61
-0.42%
$807.41 million $889,230
Apr 14, 4 AM $95.01
-0.22%
$810.79 million $903,660
Apr 14, 3 AM $95.29
-0.14%
$813.17 million $875,466
Apr 14, 2 AM $95.42
+0.29%
$814.29 million $864,567
Apr 14, 1 AM $95.15
+0.04%
$811.95 million $830,094
Apr 14, 12 AM $95.11
-0.82%
$811.61 million $778,569
Apr 13, 11 PM $95.83
+0.48%
$817.8 million $782,730
Apr 13, 10 PM $95.37
+2.53%
$813.87 million $728,274
Apr 13, 9 PM $93.02
+0.04%
$793.79 million $660,480
Apr 13, 8 PM $92.99
-0.14%
$793.5 million $660,317
Apr 13, 7 PM $93.12
+1.09%
$794.63 million $641,116