Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $92.11
+0.21%
$786.06 million $423,346
Apr 13, 5 PM $91.92
-0.44%
$784.45 million $381,518
Apr 13, 4 PM $92.26
+0.82%
$787.33 million $351,965
Apr 13, 3 PM $91.51
-1.31%
$780.91 million $367,188
Apr 13, 2 PM $92.6
+0.18%
$790.19 million $356,105
Apr 13, 1 PM $92.56
+1.33%
$789.86 million $392,631
Apr 13, 12 PM $91.28
+0.72%
$778.92 million $383,498
Apr 13, 11 AM $90.63
+0.18%
$773.36 million $474,769
Apr 13, 10 AM $90.46
-0.19%
$771.94 million $471,297
Apr 13, 9 AM $90.63
+0.09%
$773.38 million $491,363
Apr 13, 8 AM $90.62
-0.28%
$773.28 million $511,582
Apr 13, 7 AM $90.93
-0.26%
$775.97 million $498,056
Apr 13, 6 AM $91.17
+0.67%
$777.99 million $499,906
Apr 13, 5 AM $90.49
-0.34%
$772.25 million $492,817
Apr 13, 4 AM $90.81
+0.15%
$774.91 million $519,897
Apr 13, 3 AM $90.67
-0.05%
$773.74 million $513,479
Apr 13, 2 AM $90.72
-0.46%
$774.15 million $520,030
Apr 13, 1 AM $90.95
+0.05%
$776.12 million $526,855
Apr 13, 12 AM $90.91
+0.70%
$775.75 million $528,505
Apr 12, 11 PM $90.14
-0.64%
$769.22 million $523,302
Apr 12, 10 PM $90.71
-0.90%
$774.04 million $717,908
Apr 12, 9 PM $91.52
+0.01%
$781.01 million $756,010
Apr 12, 8 PM $91.51
+0.86%
$780.95 million $759,630
Apr 12, 7 PM $90.73
-0.20%
$774.3 million $758,749
Apr 12, 6 PM $90.92
+0.00%
$775.84 million $781,584
Apr 12, 5 PM $90.8
+0.34%
$774.81 million $818,658
Apr 12, 4 PM $90.48
+0.19%
$772.16 million $830,374
Apr 12, 3 PM $90.31
-0.04%
$770.7 million $808,084
Apr 12, 2 PM $90.35
-0.36%
$770.98 million $798,361
Apr 12, 1 PM $90.8
-0.07%
$774.81 million $744,859
Apr 12, 12 PM $90.86
-0.24%
$775.34 million $740,986
Apr 12, 11 AM $91.08
+0.20%
$777.21 million $648,009
Apr 12, 10 AM $90.89
-0.20%
$775.65 million $663,011
Apr 12, 9 AM $91.08
-0.01%
$777.23 million $655,810
Apr 12, 8 AM $91.09
-0.12%
$777.3 million $634,568
Apr 12, 7 AM $91.13
+0.05%
$777.71 million $634,939
Apr 12, 6 AM $91.09
-0.16%
$777.34 million $637,432
Apr 12, 5 AM $91.24
+0.23%
$778.57 million $638,289
Apr 12, 4 AM $91.03
-0.25%
$776.8 million $600,334
Apr 12, 3 AM $91.26
-0.35%
$778.74 million $602,245
Apr 12, 2 AM $91.57
+0.57%
$781.46 million $599,744
Apr 12, 1 AM $91.06
-3.10%
$777.07 million $583,571
Apr 12, 12 AM $93.97
-0.04%
$801.92 million $575,788
Apr 11, 11 PM $94.01
-0.38%
$802.24 million $556,073
Apr 11, 10 PM $94.36
-0.02%
$805.27 million $332,290
Apr 11, 9 PM $94.38
-0.09%
$805.4 million $292,348
Apr 11, 8 PM $94.47
-0.67%
$806.21 million $288,230
Apr 11, 7 PM $95.11
+0.61%
$811.64 million $290,153
Apr 11, 6 PM $94.54
+0.75%
$806.73 million $274,107
Apr 11, 5 PM $93.83
-0.21%
$800.69 million $243,107