Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $93.83
-0.21%
$800.69 million $243,107
Apr 11, 4 PM $94.03
+0.41%
$802.44 million $239,251
Apr 11, 3 PM $93.65
+0.35%
$799.15 million $233,080
Apr 11, 2 PM $93.32
+0.21%
$796.37 million $235,171
Apr 11, 1 PM $93.12
-0.10%
$794.68 million $244,685
Apr 11, 12 PM $93.22
+0.00%
$795.52 million $253,610
Apr 11, 11 AM $93.22
+0.14%
$795.49 million $264,331
Apr 11, 10 AM $93.02
-0.61%
$793.76 million $255,251
Apr 11, 9 AM $93.58
+0.40%
$798.6 million $254,351
Apr 11, 8 AM $93.21
-0.02%
$795.41 million $255,610
Apr 11, 7 AM $93.22
+0.12%
$795.54 million $255,334
Apr 11, 6 AM $93.11
+0.00%
$794.6 million $243,317
Apr 11, 5 AM $93.11
-0.23%
$794.6 million $245,009
Apr 11, 4 AM $93.33
-0.11%
$796.4 million $246,616
Apr 11, 3 AM $93.5
-0.35%
$797.93 million $247,235
Apr 11, 2 AM $93.83
+0.07%
$800.72 million $698,808
Apr 11, 1 AM $93.74
+0.02%
$799.92 million $718,936
Apr 11, 12 AM $93.75
-0.14%
$800 million $717,863
Apr 10, 11 PM $93.88
-0.35%
$801.11 million $713,642
Apr 10, 10 PM $94.17
-0.10%
$803.64 million $724,978
Apr 10, 9 PM $94.27
-0.10%
$804.43 million $738,725
Apr 10, 8 PM $94.33
-0.23%
$804.94 million $739,255
Apr 10, 7 PM $94.54
+0.40%
$806.79 million $784,652
Apr 10, 6 PM $94.13
+0.30%
$803.25 million $1.02 million
Apr 10, 5 PM $93.85
+0.09%
$800.86 million $1.05 million
Apr 10, 4 PM $93.76
+0.56%
$800.15 million $1.07 million
Apr 10, 3 PM $93.2
-0.91%
$795.32 million $1.06 million
Apr 10, 2 PM $94.06
+0.86%
$802.65 million $1.07 million
Apr 10, 1 PM $93.26
+0.23%
$795.81 million $1.1 million
Apr 10, 12 PM $93.04
+0.59%
$793.97 million $1.13 million
Apr 10, 11 AM $92.49
+0.42%
$789.27 million $1.11 million
Apr 10, 10 AM $92.1
-0.31%
$785.96 million $1.1 million
Apr 10, 9 AM $92.39
+0.72%
$788.42 million $1.1 million
Apr 10, 8 AM $91.77
-0.01%
$783.15 million $1.09 million
Apr 10, 7 AM $91.74
-0.35%
$782.85 million $1.09 million
Apr 10, 6 AM $92.06
-0.16%
$785.58 million $1.09 million
Apr 10, 5 AM $92.2
-0.01%
$786.84 million $1.13 million
Apr 10, 4 AM $92.25
+0.66%
$787.25 million $1.14 million
Apr 10, 3 AM $91.69
-0.33%
$782.46 million $1.15 million
Apr 10, 2 AM $92
-0.26%
$785.07 million $725,966
Apr 10, 1 AM $92.24
+0.30%
$787.13 million $706,558
Apr 10, 12 AM $91.96
-0.32%
$784.76 million $719,885
Apr 9, 11 PM $92.19
-0.85%
$786.71 million $718,860
Apr 9, 10 PM $93
-0.17%
$793.64 million $720,852
Apr 9, 9 PM $93.16
-0.06%
$795 million $1.19 million
Apr 9, 8 PM $93.22
+0.09%
$795.49 million $1.19 million
Apr 9, 7 PM $93.07
+0.32%
$794.25 million $1.13 million
Apr 9, 6 PM $92.79
-0.89%
$791.81 million $897,589
Apr 9, 5 PM $93.62
+1.20%
$798.95 million $862,540
Apr 9, 4 PM $92.52
-0.13%
$789.49 million $840,761