Binance Staked SOL Historical Data

BNSOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 149.05
+0.05%
$ 1.42 billion $ 7.5 million
Jan 7, 10 PM $ 148.96
+0.20%
$ 1.42 billion $ 7.48 million
Jan 7, 9 PM $ 148.67
+0.25%
$ 1.42 billion $ 7.43 million
Jan 7, 8 PM $ 148.3
+0.00%
$ 1.42 billion $ 7.39 million
Jan 7, 7 PM $ 148.39
+0.57%
$ 1.42 billion $ 7.41 million
Jan 7, 6 PM $ 147.58
-0.52%
$ 1.41 billion $ 7.3 million
Jan 7, 5 PM $ 148.35
+0.09%
$ 1.42 billion $ 7.46 million
Jan 7, 4 PM $ 148.22
-0.16%
$ 1.42 billion $ 7.84 million
Jan 7, 3 PM $ 148.39
-1.57%
$ 1.42 billion $ 8.41 million
Jan 7, 2 PM $ 150.75
+0.05%
$ 1.44 billion $ 8.75 million
Jan 7, 1 PM $ 150.6
+0.02%
$ 1.44 billion $ 9.4 million
Jan 7, 12 PM $ 150.5
-0.12%
$ 1.44 billion $ 9.38 million
Jan 7, 11 AM $ 150.69
+0.32%
$ 1.44 billion $ 9.37 million
Jan 7, 10 AM $ 150.21
+0.46%
$ 1.43 billion $ 9.39 million
Jan 7, 9 AM $ 149.49
-1.83%
$ 1.43 billion $ 9.32 million
Jan 7, 8 AM $ 152.21
+0.09%
$ 1.45 billion $ 5.04 million
Jan 7, 7 AM $ 152.08
+0.36%
$ 1.45 billion $ 5.01 million
Jan 7, 6 AM $ 151.53
+0.26%
$ 1.45 billion $ 5.03 million
Jan 7, 5 AM $ 151.2
-0.28%
$ 1.44 billion $ 5.01 million
Jan 7, 4 AM $ 151.68
-0.42%
$ 1.45 billion $ 5.82 million
Jan 7, 3 AM $ 152.32
-0.35%
$ 1.46 billion $ 5.97 million
Jan 7, 2 AM $ 152.75
+0.67%
$ 1.46 billion $ 5.86 million
Jan 7, 1 AM $ 151.73
-0.89%
$ 1.45 billion $ 5.45 million
Jan 7, 12 AM $ 153.09
-0.68%
$ 1.46 billion $ 5.39 million
Jan 6, 11 PM $ 154.14
+0.86%
$ 1.47 billion $ 5.42 million
Jan 6, 10 PM $ 152.92
-0.23%
$ 1.46 billion $ 5.42 million
Jan 6, 9 PM $ 153.28
+1.03%
$ 1.46 billion $ 5.46 million
Jan 6, 8 PM $ 151.77
+1.09%
$ 1.45 billion $ 5.51 million
Jan 6, 7 PM $ 150.04
-0.14%
$ 1.43 billion $ 5.7 million
Jan 6, 6 PM $ 150.24
+0.45%
$ 1.44 billion $ 5.85 million
Jan 6, 5 PM $ 149.56
-1.35%
$ 1.43 billion $ 5.53 million
Jan 6, 4 PM $ 151.61
-1.74%
$ 1.45 billion $ 5.2 million
Jan 6, 3 PM $ 154.29
-0.27%
$ 1.47 billion $ 4.51 million
Jan 6, 2 PM $ 154.71
+1.83%
$ 1.48 billion $ 3.72 million
Jan 6, 1 PM $ 151.93
+0.05%
$ 1.45 billion $ 2.92 million
Jan 6, 12 PM $ 151.86
-0.23%
$ 1.45 billion $ 3.03 million
Jan 6, 11 AM $ 152.2
+1.21%
$ 1.45 billion $ 3.04 million
Jan 6, 10 AM $ 150.39
-0.15%
$ 1.44 billion $ 3.06 million
Jan 6, 9 AM $ 150.52
+0.13%
$ 1.44 billion $ 3.1 million
Jan 6, 8 AM $ 150.33
+0.03%
$ 1.44 billion $ 3.2 million
Jan 6, 7 AM $ 150.33
-0.93%
$ 1.44 billion $ 3.4 million
Jan 6, 6 AM $ 151.78
-0.36%
$ 1.45 billion $ 3.46 million
Jan 6, 5 AM $ 152.32
+0.77%
$ 1.46 billion $ 3.49 million
Jan 6, 4 AM $ 151.11
-0.02%
$ 1.44 billion $ 2.52 million
Jan 6, 3 AM $ 151.06
+0.48%
$ 1.44 billion $ 2.4 million
Jan 6, 2 AM $ 150.34
+0.17%
$ 1.44 billion $ 2.49 million
Jan 6, 1 AM $ 150.07
-0.13%
$ 1.43 billion $ 2.55 million
Jan 6, 12 AM $ 150.2
-0.19%
$ 1.44 billion $ 2.78 million
Jan 5, 11 PM $ 150.5
-0.69%
$ 1.44 billion $ 2.98 million
Jan 5, 10 PM $ 151.56
+0.26%
$ 1.45 billion $ 3.03 million