Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $92.52
-0.13%
$789.49 million $840,761
Apr 9, 3 PM $92.63
+1.82%
$790.48 million $838,734
Apr 9, 2 PM $90.97
+0.35%
$776.3 million $824,414
Apr 9, 1 PM $90.65
-0.47%
$773.57 million $841,491
Apr 9, 12 PM $91.03
+0.12%
$776.83 million $816,572
Apr 9, 11 AM $90.93
-0.47%
$775.96 million $814,869
Apr 9, 10 AM $91.36
-0.05%
$779.63 million $822,611
Apr 9, 9 AM $91.39
+0.11%
$779.91 million $876,969
Apr 9, 8 AM $91.29
+0.21%
$779.03 million $874,606
Apr 9, 7 AM $91.11
+0.21%
$777.47 million $973,325
Apr 9, 6 AM $90.92
+0.09%
$775.87 million $1 million
Apr 9, 5 AM $90.89
+0.43%
$775.58 million $1.09 million
Apr 9, 4 AM $90.49
-0.22%
$772.24 million $1.15 million
Apr 9, 3 AM $90.69
-0.17%
$773.94 million $1.24 million
Apr 9, 2 AM $90.9
+0.00%
$775.68 million $1.25 million
Apr 9, 1 AM $90.89
+0.00%
$775.64 million $1.26 million
Apr 9, 12 AM $90.89
-0.52%
$775.63 million $1.32 million
Apr 8, 11 PM $91.36
-0.20%
$779.64 million $1.42 million
Apr 8, 10 PM $91.54
-0.70%
$781.17 million $1.66 million
Apr 8, 9 PM $92.18
+0.13%
$786.61 million $1.31 million
Apr 8, 8 PM $92.05
+0.07%
$785.51 million $1.41 million
Apr 8, 7 PM $91.98
+0.27%
$784.93 million $1.48 million
Apr 8, 6 PM $91.73
-1.26%
$782.81 million $1.52 million
Apr 8, 5 PM $92.96
+0.67%
$793.26 million $1.53 million
Apr 8, 4 PM $92.34
+0.12%
$787.99 million $1.56 million
Apr 8, 3 PM $92.23
+0.70%
$787.03 million $1.55 million
Apr 8, 2 PM $91.59
-1.49%
$781.59 million $1.56 million
Apr 8, 1 PM $92.97
-0.64%
$793.37 million $1.55 million
Apr 8, 12 PM $93.57
+0.17%
$798.48 million $1.54 million
Apr 8, 11 AM $93.41
-0.19%
$797.14 million $1.57 million
Apr 8, 10 AM $93.59
-0.13%
$798.7 million $1.59 million
Apr 8, 9 AM $93.72
-0.12%
$799.76 million $1.54 million
Apr 8, 8 AM $93.83
+0.38%
$800.69 million $1.54 million
Apr 8, 7 AM $93.47
-0.09%
$797.6 million $1.43 million
Apr 8, 6 AM $93.55
+0.45%
$798.29 million $1.41 million
Apr 8, 5 AM $93.12
-0.47%
$794.69 million $1.31 million
Apr 8, 4 AM $93.56
+0.07%
$798.41 million $1.26 million
Apr 8, 3 AM $93.5
-0.13%
$797.88 million $1.18 million
Apr 8, 2 AM $93.62
-0.07%
$798.95 million $1.15 million
Apr 8, 1 AM $93.69
+0.08%
$799.53 million $1.16 million
Apr 8, 12 AM $93.62
-1.19%
$798.9 million $1.08 million
Apr 7, 11 PM $94.77
+0.99%
$808.76 million $1.01 million
Apr 7, 10 PM $93.84
+2.42%
$800.81 million $764,451
Apr 7, 9 PM $91.62
+1.20%
$781.88 million $646,883
Apr 7, 8 PM $90.54
+0.35%
$772.61 million $537,488
Apr 7, 7 PM $90.22
+2.33%
$769.89 million $482,135
Apr 7, 6 PM $88.16
-0.39%
$752.35 million $436,225
Apr 7, 5 PM $88.51
+1.41%
$755.28 million $451,356
Apr 7, 4 PM $87.27
+0.15%
$744.76 million $407,593
Apr 7, 3 PM $87.14
+0.30%
$743.59 million $412,074