Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $86.88
-0.43%
$741.42 million $407,992
Apr 7, 1 PM $87.26
-0.09%
$744.63 million $390,587
Apr 7, 12 PM $87.34
-0.23%
$745.32 million $406,194
Apr 7, 11 AM $87.54
-0.31%
$747.01 million $377,969
Apr 7, 10 AM $87.81
-1.18%
$749.31 million $353,190
Apr 7, 9 AM $88.86
+0.25%
$758.28 million $355,524
Apr 7, 8 AM $88.57
+0.31%
$755.86 million $385,903
Apr 7, 7 AM $88.3
+0.43%
$753.52 million $397,214
Apr 7, 6 AM $87.92
+0.01%
$750.31 million $386,523
Apr 7, 5 AM $87.91
-0.54%
$750.2 million $370,421
Apr 7, 4 AM $88.46
+0.30%
$754.85 million $357,183
Apr 7, 3 AM $88.19
+0.10%
$752.56 million $343,694
Apr 7, 2 AM $88.04
-0.02%
$751.28 million $349,850
Apr 7, 1 AM $88.05
-0.39%
$751.4 million $325,716
Apr 7, 12 AM $88.39
+0.06%
$754.33 million $322,417
Apr 6, 11 PM $88.34
-0.40%
$753.87 million $341,301
Apr 6, 10 PM $88.7
-1.39%
$756.9 million $344,467
Apr 6, 9 PM $89.95
-0.66%
$767.56 million $344,529
Apr 6, 8 PM $90.55
+0.15%
$772.72 million $348,028
Apr 6, 7 PM $90.48
+0.05%
$772.13 million $344,031
Apr 6, 6 PM $90.44
+0.33%
$771.76 million $342,040
Apr 6, 5 PM $90.14
-0.11%
$769.19 million $319,431
Apr 6, 4 PM $90.27
-0.86%
$770.35 million $316,475
Apr 6, 3 PM $91.05
+0.17%
$776.95 million $314,309
Apr 6, 2 PM $90.9
-0.23%
$775.67 million $353,206
Apr 6, 1 PM $91.1
+0.31%
$777.42 million $338,282
Apr 6, 12 PM $90.82
-0.30%
$775.04 million $322,552
Apr 6, 11 AM $91.1
-0.23%
$777.38 million $329,121
Apr 6, 10 AM $91.24
+0.06%
$778.6 million $326,986
Apr 6, 9 AM $91.18
+0.71%
$778.13 million $335,071
Apr 6, 8 AM $90.54
+0.14%
$772.66 million $327,256
Apr 6, 7 AM $90.41
+0.44%
$771.55 million $303,458
Apr 6, 6 AM $90.08
-0.47%
$768.71 million $311,214
Apr 6, 5 AM $90.51
-0.21%
$772.37 million $337,466
Apr 6, 4 AM $90.7
+0.09%
$774.03 million $320,904
Apr 6, 3 AM $90.69
-0.38%
$773.93 million $322,860
Apr 6, 2 AM $91.11
+0.85%
$777.46 million $307,894
Apr 6, 1 AM $90.33
-0.82%
$770.87 million $312,287
Apr 6, 12 AM $91.09
+0.75%
$777.35 million $315,908
Apr 5, 11 PM $90.41
+1.62%
$771.55 million $288,897
Apr 5, 10 PM $88.97
+1.15%
$759.26 million $273,824
Apr 5, 9 PM $88.1
-0.47%
$751.81 million $256,098
Apr 5, 8 PM $88.52
+0.46%
$755.38 million $249,686
Apr 5, 7 PM $88.11
-0.34%
$751.92 million $243,868
Apr 5, 6 PM $88.27
-0.02%
$753.3 million $246,058
Apr 5, 5 PM $88.23
+0.49%
$752.94 million $423,169
Apr 5, 4 PM $87.8
-0.14%
$749.25 million $430,265
Apr 5, 3 PM $88.05
+0.50%
$751.38 million $439,997
Apr 5, 2 PM $87.61
+0.17%
$747.65 million $416,154
Apr 5, 1 PM $87.46
+0.27%
$746.39 million $418,885