Binance Staked SOL Historical Data

BNSOL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 145.5
+0.25%
$ 1.39 billion $ 2.92 million
Jan 3, 9 PM $ 145.08
+0.73%
$ 1.39 billion $ 2.89 million
Jan 3, 8 PM $ 144.01
+0.12%
$ 1.38 billion $ 2.79 million
Jan 3, 7 PM $ 143.83
-0.23%
$ 1.37 billion $ 3.09 million
Jan 3, 6 PM $ 144.16
+0.10%
$ 1.38 billion $ 3.54 million
Jan 3, 5 PM $ 144.01
+0.15%
$ 1.38 billion $ 4.3 million
Jan 3, 4 PM $ 143.86
+0.22%
$ 1.37 billion $ 4.94 million
Jan 3, 3 PM $ 143.54
-0.31%
$ 1.37 billion $ 5.54 million
Jan 3, 2 PM $ 143.97
+0.46%
$ 1.38 billion $ 6.4 million
Jan 3, 1 PM $ 143.31
+0.29%
$ 1.37 billion $ 7.32 million
Jan 3, 12 PM $ 142.9
+0.09%
$ 1.37 billion $ 7.56 million
Jan 3, 11 AM $ 142.71
-0.14%
$ 1.36 billion $ 7.34 million
Jan 3, 10 AM $ 142.91
-0.20%
$ 1.37 billion $ 7.52 million
Jan 3, 9 AM $ 143.33
+0.39%
$ 1.37 billion $ 7.97 million
Jan 3, 8 AM $ 142.77
+0.54%
$ 1.36 billion $ 8.16 million
Jan 3, 7 AM $ 142
-0.84%
$ 1.36 billion $ 8.55 million
Jan 3, 6 AM $ 143.21
-0.44%
$ 1.37 billion $ 8.35 million
Jan 3, 5 AM $ 143.85
-0.39%
$ 1.37 billion $ 8.33 million
Jan 3, 4 AM $ 144.48
-0.36%
$ 1.38 billion $ 8.45 million
Jan 3, 3 AM $ 145.07
-0.01%
$ 1.39 billion $ 8.5 million
Jan 3, 2 AM $ 145.09
+0.17%
$ 1.39 billion $ 8.65 million
Jan 3, 1 AM $ 144.71
-0.05%
$ 1.38 billion $ 9.07 million
Jan 3, 12 AM $ 144.64
+0.19%
$ 1.38 billion $ 9.44 million
Jan 2, 11 PM $ 144.29
-0.35%
$ 1.38 billion $ 9.56 million
Jan 2, 10 PM $ 144.81
+0.52%
$ 1.38 billion $ 9.87 million
Jan 2, 9 PM $ 144.06
+0.63%
$ 1.38 billion $ 9.94 million
Jan 2, 8 PM $ 143.15
-0.33%
$ 1.37 billion $ 10.03 million
Jan 2, 7 PM $ 143.55
+0.47%
$ 1.37 billion $ 10.13 million
Jan 2, 6 PM $ 142.88
-0.35%
$ 1.36 billion $ 9.89 million
Jan 2, 5 PM $ 143.38
+0.31%
$ 1.37 billion $ 9.34 million
Jan 2, 4 PM $ 142.86
+1.48%
$ 1.36 billion $ 9.36 million
Jan 2, 3 PM $ 140.77
+0.06%
$ 1.34 billion $ 8.55 million
Jan 2, 2 PM $ 140.76
+0.40%
$ 1.34 billion $ 7.7 million
Jan 2, 1 PM $ 140.19
-0.07%
$ 1.34 billion $ 6.72 million
Jan 2, 12 PM $ 140.21
+0.10%
$ 1.34 billion $ 6.48 million
Jan 2, 11 AM $ 140.07
-0.46%
$ 1.34 billion $ 6.32 million
Jan 2, 10 AM $ 140.71
-0.35%
$ 1.34 billion $ 6.05 million
Jan 2, 9 AM $ 141.29
+1.22%
$ 1.35 billion $ 5.53 million
Jan 2, 8 AM $ 139.59
+0.64%
$ 1.33 billion $ 5.01 million
Jan 2, 7 AM $ 138.7
-0.22%
$ 1.32 billion $ 4.42 million
Jan 2, 6 AM $ 139.02
+0.08%
$ 1.33 billion $ 4.31 million
Jan 2, 5 AM $ 138.91
+0.16%
$ 1.33 billion $ 4.35 million
Jan 2, 4 AM $ 138.79
-0.29%
$ 1.11 billion $ 4.2 million
Jan 2, 3 AM $ 139.1
+0.65%
$ 1.12 billion $ 4.14 million
Jan 2, 2 AM $ 138.2
+0.23%
$ 1.11 billion $ 4.11 million
Jan 2, 1 AM $ 137.88
-0.44%
$ 1.11 billion $ 3.7 million
Jan 2, 12 AM $ 138.49
-0.14%
$ 1.11 billion $ 3.32 million
Jan 1, 11 PM $ 138.69
+0.74%
$ 1.11 billion $ 3.27 million
Jan 1, 10 PM $ 137.76
+0.57%
$ 1.11 billion $ 2.95 million
Jan 1, 9 PM $ 136.98
-0.01%
$ 1.1 billion $ 2.79 million