Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $87.46
+0.27%
$746.39 million $418,885
Apr 5, 12 PM $87.23
-1.15%
$744.35 million $410,659
Apr 5, 11 AM $88.24
+0.03%
$753 million $407,534
Apr 5, 10 AM $88.21
+0.06%
$752.76 million $418,394
Apr 5, 9 AM $88.15
+0.24%
$752.27 million $651,143
Apr 5, 8 AM $87.94
+0.02%
$750.44 million $635,722
Apr 5, 7 AM $87.92
-0.06%
$750.26 million $634,220
Apr 5, 6 AM $87.97
-0.68%
$750.73 million $620,613
Apr 5, 5 AM $88.58
-0.18%
$755.9 million $592,821
Apr 5, 4 AM $88.79
-0.20%
$757.73 million $588,916
Apr 5, 3 AM $88.91
-0.01%
$758.74 million $592,331
Apr 5, 2 AM $88.92
-0.09%
$758.82 million $601,309
Apr 5, 1 AM $89
-0.17%
$759.53 million $595,359
Apr 5, 12 AM $89.17
-0.14%
$760.91 million $592,771
Apr 4, 11 PM $89.29
-0.20%
$761.99 million $591,489
Apr 4, 10 PM $89.48
+0.02%
$763.55 million $614,855
Apr 4, 9 PM $89.46
+0.27%
$763.38 million $610,518
Apr 4, 8 PM $89.21
-0.18%
$761.31 million $610,916
Apr 4, 7 PM $89.37
+0.02%
$762.67 million $610,394
Apr 4, 6 PM $89.35
-0.05%
$762.52 million $613,768
Apr 4, 5 PM $89.4
+0.10%
$762.9 million $440,875
Apr 4, 4 PM $89.31
-0.26%
$762.12 million $438,434
Apr 4, 3 PM $89.54
+1.20%
$764.07 million $420,622
Apr 4, 2 PM $88.47
+0.01%
$754.98 million $417,210
Apr 4, 1 PM $88.46
-0.06%
$754.92 million $446,125
Apr 4, 12 PM $88.51
-0.21%
$755.34 million $447,110
Apr 4, 11 AM $88.7
+0.01%
$756.9 million $465,265
Apr 4, 10 AM $88.68
+0.23%
$756.79 million $454,703
Apr 4, 9 AM $88.48
+0.09%
$755.08 million $209,975
Apr 4, 8 AM $88.4
-0.42%
$754.36 million $240,360
Apr 4, 7 AM $88.77
-0.17%
$757.52 million $236,494
Apr 4, 6 AM $88.92
+0.35%
$758.78 million $241,275
Apr 4, 5 AM $88.6
-0.14%
$756.11 million $246,977
Apr 4, 4 AM $88.73
+0.05%
$757.18 million $253,613
Apr 4, 3 AM $88.8
+0.19%
$757.76 million $254,590
Apr 4, 2 AM $88.63
+0.11%
$756.36 million $257,118
Apr 4, 1 AM $88.59
-0.04%
$755.98 million $256,882
Apr 4, 12 AM $88.62
-0.14%
$756.25 million $277,058
Apr 3, 11 PM $88.69
+0.04%
$756.85 million $283,836
Apr 3, 10 PM $88.66
-0.43%
$756.57 million $259,760
Apr 3, 9 PM $89.04
+0.41%
$759.81 million $274,280
Apr 3, 8 PM $88.69
+0.08%
$756.82 million $282,691
Apr 3, 7 PM $88.61
+0.10%
$756.18 million $285,519
Apr 3, 6 PM $88.52
-0.17%
$755.42 million $301,344
Apr 3, 5 PM $88.68
-0.37%
$756.79 million $300,676
Apr 3, 4 PM $88.95
+0.12%
$759.09 million $326,932
Apr 3, 3 PM $88.78
+0.25%
$757.63 million $331,652
Apr 3, 2 PM $88.56
+0.73%
$755.75 million $317,560
Apr 3, 1 PM $87.92
+0.13%
$750.29 million $342,892
Apr 3, 12 PM $87.8
-0.78%
$749.28 million $415,491