Binance Staked SOL Historical Data

BNSOL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 137.76
+0.57%
$ 1.11 billion $ 2.95 million
Jan 1, 9 PM $ 136.98
-0.01%
$ 1.1 billion $ 2.79 million
Jan 1, 8 PM $ 136.91
-0.28%
$ 1.1 billion $ 2.68 million
Jan 1, 7 PM $ 137.29
+0.30%
$ 1.1 billion $ 2.63 million
Jan 1, 6 PM $ 136.88
+0.20%
$ 1.1 billion $ 2.51 million
Jan 1, 5 PM $ 136.6
+0.54%
$ 1.1 billion $ 2.38 million
Jan 1, 4 PM $ 135.87
-0.44%
$ 1.09 billion $ 1.75 million
Jan 1, 3 PM $ 136.47
+0.22%
$ 1.1 billion $ 1.79 million
Jan 1, 2 PM $ 136.17
+0.00%
$ 1.09 billion $ 2.14 million
Jan 1, 1 PM $ 136.17
-0.17%
$ 1.09 billion $ 2.97 million
Jan 1, 12 PM $ 136.41
-0.04%
$ 1.09 billion $ 4.56 million
Jan 1, 11 AM $ 136.47
-0.02%
$ 1.1 billion $ 4.9 million
Jan 1, 10 AM $ 136.5
-0.01%
$ 1.1 billion $ 5.24 million
Jan 1, 9 AM $ 136.52
+0.29%
$ 1.1 billion $ 5.42 million
Jan 1, 8 AM $ 136.12
+0.32%
$ 1.09 billion $ 5.52 million
Jan 1, 7 AM $ 135.68
-0.48%
$ 1.09 billion $ 5.69 million
Jan 1, 6 AM $ 136.38
-0.20%
$ 1.09 billion $ 5.82 million
Jan 1, 5 AM $ 136.66
+0.08%
$ 1.1 billion $ 5.83 million
Jan 1, 4 AM $ 136.55
-0.04%
$ 1.1 billion $ 6.07 million
Jan 1, 3 AM $ 136.6
+0.02%
$ 1.1 billion $ 6.17 million
Jan 1, 2 AM $ 136.57
-0.01%
$ 1.1 billion $ 6.16 million
Jan 1, 1 AM $ 136.57
-0.04%
$ 1.1 billion $ 6.6 million
Jan 1, 12 AM $ 136.63
+0.50%
$ 1.1 billion $ 7.23 million
Dec 31, 11 PM $ 135.99
-0.21%
$ 1.09 billion $ 8.12 million
Dec 31, 10 PM $ 136.28
+0.42%
$ 1.09 billion $ 8.33 million
Dec 31, 9 PM $ 135.71
-0.01%
$ 1.09 billion $ 8.63 million
Dec 31, 8 PM $ 135.72
-0.17%
$ 1.09 billion $ 8.91 million
Dec 31, 7 PM $ 135.97
-0.20%
$ 1.09 billion $ 9.46 million
Dec 31, 6 PM $ 136.23
-0.20%
$ 1.09 billion $ 9.84 million
Dec 31, 5 PM $ 136.51
+0.10%
$ 1.1 billion $ 10.14 million
Dec 31, 4 PM $ 136.37
-0.62%
$ 1.09 billion $ 10.57 million
Dec 31, 3 PM $ 137.23
-0.10%
$ 1.1 billion $ 11.3 million
Dec 31, 2 PM $ 137.32
-0.44%
$ 1.1 billion $ 11.83 million
Dec 31, 1 PM $ 137.92
+0.17%
$ 1.11 billion $ 12.29 million
Dec 31, 12 PM $ 137.69
-0.42%
$ 1.1 billion $ 10.85 million
Dec 31, 11 AM $ 138.27
+0.29%
$ 1.11 billion $ 10.78 million
Dec 31, 10 AM $ 137.91
+0.09%
$ 1.11 billion $ 10.68 million
Dec 31, 9 AM $ 137.79
+0.57%
$ 1.11 billion $ 10.62 million
Dec 31, 8 AM $ 137.01
-0.30%
$ 1.1 billion $ 10.67 million
Dec 31, 7 AM $ 137.42
+0.02%
$ 1.1 billion $ 10.64 million
Dec 31, 6 AM $ 137.34
+0.22%
$ 1.1 billion $ 10.64 million
Dec 31, 5 AM $ 137.13
+0.13%
$ 1.1 billion $ 10.92 million
Dec 31, 4 AM $ 136.96
-0.19%
$ 1.1 billion $ 10.88 million
Dec 31, 3 AM $ 137.23
-0.14%
$ 1.1 billion $ 10.85 million
Dec 31, 2 AM $ 137.41
+0.28%
$ 1.1 billion $ 10.75 million
Dec 31, 1 AM $ 137.03
+0.54%
$ 1.1 billion $ 10.29 million
Dec 31, 12 AM $ 136.3
-0.05%
$ 1.09 billion $ 9.63 million
Dec 30, 11 PM $ 136.36
+0.58%
$ 1.09 billion $ 8.67 million
Dec 30, 10 PM $ 135.57
+0.29%
$ 1.09 billion $ 8.37 million
Dec 30, 9 PM $ 135.17
+0.03%
$ 1.08 billion $ 8.03 million