Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $87.8
-0.78%
$749.28 million $415,491
Apr 3, 11 AM $88.49
+0.03%
$755.16 million $536,310
Apr 3, 10 AM $88.41
+0.02%
$754.43 million $597,277
Apr 3, 9 AM $88.39
+0.23%
$754.27 million $595,080
Apr 3, 8 AM $88.25
-0.15%
$753.07 million $824,556
Apr 3, 7 AM $88.38
+0.36%
$754.21 million $945,706
Apr 3, 6 AM $88.07
+0.48%
$751.53 million $981,081
Apr 3, 5 AM $87.65
+0.03%
$747.96 million $998,438
Apr 3, 4 AM $87.63
+0.23%
$747.78 million $1.01 million
Apr 3, 3 AM $87.42
-0.04%
$746.04 million $1.06 million
Apr 3, 2 AM $87.46
-0.03%
$746.37 million $1.11 million
Apr 3, 1 AM $87.49
+0.04%
$746.62 million $1.16 million
Apr 3, 12 AM $87.52
+0.33%
$746.83 million $1.29 million
Apr 2, 11 PM $87.22
-0.12%
$744.34 million $1.29 million
Apr 2, 10 PM $87.33
+0.20%
$745.22 million $1.34 million
Apr 2, 9 PM $87.15
-0.33%
$743.74 million $1.36 million
Apr 2, 8 PM $87.45
+0.15%
$746.25 million $1.37 million
Apr 2, 7 PM $87.32
-0.13%
$745.16 million $1.38 million
Apr 2, 6 PM $87.43
+0.50%
$746.13 million $1.37 million
Apr 2, 5 PM $87
-0.95%
$742.43 million $1.38 million
Apr 2, 4 PM $87.96
+0.75%
$750.61 million $1.39 million
Apr 2, 3 PM $87.31
-0.28%
$745.05 million $1.45 million
Apr 2, 2 PM $87.56
+1.86%
$747.17 million $1.51 million
Apr 2, 1 PM $85.89
-0.27%
$732.92 million $1.48 million
Apr 2, 12 PM $86.12
-0.49%
$734.91 million $1.44 million
Apr 2, 11 AM $86.54
-0.82%
$738.51 million $1.32 million
Apr 2, 10 AM $87.26
-0.35%
$744.65 million $1.26 million
Apr 2, 9 AM $87.57
+0.11%
$747.29 million $1.26 million
Apr 2, 8 AM $87.47
-0.52%
$746.46 million $1 million
Apr 2, 7 AM $87.93
+0.67%
$750.38 million $1 million
Apr 2, 6 AM $87.35
-0.21%
$745.41 million $978,514
Apr 2, 5 AM $87.54
+0.47%
$747 million $982,086
Apr 2, 4 AM $87.14
-0.17%
$743.65 million $971,039
Apr 2, 3 AM $87.3
+0.07%
$744.94 million $933,380
Apr 2, 2 AM $87.23
-0.54%
$744.41 million $926,291
Apr 2, 1 AM $87.71
-2.71%
$748.46 million $846,844
Apr 2, 12 AM $90.15
+0.58%
$769.29 million $717,178
Apr 1, 11 PM $89.63
-0.05%
$764.89 million $703,419
Apr 1, 10 PM $89.68
-0.87%
$765.27 million $667,792
Apr 1, 9 PM $90.46
-0.97%
$771.98 million $639,529
Apr 1, 8 PM $91.35
-1.36%
$779.54 million $627,389
Apr 1, 7 PM $92.68
+0.15%
$790.9 million $624,047
Apr 1, 6 PM $92.54
-0.76%
$789.72 million $621,597
Apr 1, 5 PM $93.25
-0.80%
$795.76 million $601,343
Apr 1, 4 PM $93.99
+1.78%
$802.05 million $603,543
Apr 1, 3 PM $92.35
+0.25%
$788.06 million $540,495
Apr 1, 2 PM $92.12
+0.93%
$786.13 million $470,682
Apr 1, 1 PM $91.33
-0.41%
$779.34 million $449,101
Apr 1, 12 PM $91.7
-0.38%
$782.51 million $441,872
Apr 1, 11 AM $92.05
+0.00%
$785.56 million $450,828