Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $92.05
-0.08%
$785.51 million $520,943
Apr 1, 9 AM $92.12
-0.25%
$786.14 million $614,364
Apr 1, 8 AM $92.36
-0.28%
$788.14 million $653,902
Apr 1, 7 AM $92.62
-0.75%
$790.34 million $538,010
Apr 1, 6 AM $93.31
+0.36%
$796.29 million $526,222
Apr 1, 5 AM $92.96
+0.59%
$793.31 million $498,412
Apr 1, 4 AM $92.42
+0.40%
$788.65 million $496,297
Apr 1, 3 AM $92.05
+0.89%
$785.52 million $487,774
Apr 1, 2 AM $91.29
-0.08%
$779.08 million $466,999
Apr 1, 1 AM $91.37
-0.74%
$779.68 million $469,966
Apr 1, 12 AM $92.04
+0.22%
$785.46 million $466,965
Mar 31, 11 PM $91.83
+0.52%
$783.66 million $466,610
Mar 31, 10 PM $91.36
-0.12%
$779.62 million $464,411
Mar 31, 9 PM $91.48
-0.50%
$780.64 million $472,953
Mar 31, 8 PM $91.93
+0.58%
$784.52 million $470,887
Mar 31, 7 PM $91.26
-0.33%
$778.76 million $458,251
Mar 31, 6 PM $91.56
+0.63%
$781.33 million $588,023
Mar 31, 5 PM $90.98
+0.07%
$776.38 million $586,811
Mar 31, 4 PM $90.91
+1.46%
$775.78 million $597,978
Mar 31, 3 PM $89.6
+0.57%
$764.63 million $587,082
Mar 31, 2 PM $89.1
-1.35%
$760.37 million $597,544
Mar 31, 1 PM $90.32
+1.01%
$770.75 million $583,590
Mar 31, 12 PM $89.36
+0.12%
$762.57 million $583,757
Mar 31, 11 AM $89.2
+0.21%
$761.23 million $568,932
Mar 31, 10 AM $89.01
+0.10%
$759.61 million $541,297
Mar 31, 9 AM $88.93
-2.24%
$758.88 million $501,800
Mar 31, 8 AM $90.97
-0.96%
$776.27 million $486,264
Mar 31, 7 AM $91.85
-0.33%
$783.8 million $799,169
Mar 31, 6 AM $92.16
-0.25%
$786.42 million $1.03 million
Mar 31, 5 AM $92.38
+0.30%
$788.37 million $1.23 million
Mar 31, 4 AM $92.13
-0.09%
$786.21 million $1.76 million
Mar 31, 3 AM $92.22
-0.51%
$786.94 million $1.88 million
Mar 31, 2 AM $92.69
+0.08%
$790.98 million $1.9 million
Mar 31, 1 AM $92.62
+1.61%
$790.37 million $1.97 million
Mar 31, 12 AM $91.15
+0.04%
$777.83 million $2.2 million
Mar 30, 11 PM $91.11
-0.34%
$777.54 million $2.24 million
Mar 30, 10 PM $91.43
-0.60%
$780.22 million $2.26 million
Mar 30, 9 PM $91.98
+0.59%
$784.9 million $2.42 million
Mar 30, 8 PM $91.37
+0.44%
$779.69 million $2.4 million
Mar 30, 7 PM $90.97
-0.27%
$776.29 million $2.44 million
Mar 30, 6 PM $91.22
-0.72%
$778.43 million $2.32 million
Mar 30, 5 PM $91.88
-1.08%
$784.06 million $2.32 million
Mar 30, 4 PM $92.84
-0.63%
$792.22 million $2.35 million
Mar 30, 3 PM $93.45
+0.78%
$797.43 million $2.41 million
Mar 30, 2 PM $92.73
-0.24%
$791.29 million $2.43 million
Mar 30, 1 PM $92.95
-0.39%
$793.18 million $2.48 million
Mar 30, 12 PM $93.31
+0.36%
$796.3 million $2.53 million
Mar 30, 11 AM $92.98
+0.36%
$793.45 million $2.6 million
Mar 30, 10 AM $92.65
-0.25%
$790.64 million $2.63 million
Mar 30, 9 AM $92.92
-0.39%
$792.97 million $2.8 million